Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | INR | 55 | 55 | 55 | 55 | 55 | +3.35 (+6.49%) | 200 |
2 Aug 2000 | INR | 0 | 0 | 0 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +3.8 (+7.94%) | 200 |
31 Jul 2000 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +3.5 (+7.89%) | 100 |
27 Jul 2000 | INR | 0 | 0 | 0 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +6.25 (+16.40%) | 50 |
24 Jul 2000 | INR | 0 | 0 | 0 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +2.8 (+7.93%) | 100 |
20 Jul 2000 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 35.5 | 35.5 | 34.25 | 35.3 | 35.3 | -1.7 (-4.59%) | 1,400 |
13 Jul 2000 | INR | 37 | 38.5 | 36.55 | 37 | 37 | -2.7 (-6.80%) | 1,300 |
12 Jul 2000 | INR | 41.8 | 41.8 | 37.35 | 39.7 | 39.7 | -0.85 (-2.10%) | 800 |
11 Jul 2000 | INR | 40.25 | 42.5 | 40.25 | 40.55 | 40.55 | -7.3 (-15.26%) | 400 |
10 Jul 2000 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 46.1 | 47.9 | 46.1 | 47.85 | 47.85 | -0.6 (-1.24%) | 400 |
4 Jul 2000 | INR | 43.1 | 48.45 | 43.05 | 48.45 | 48.45 | +2.45 (+5.33%) | 300 |
3 Jul 2000 | INR | 45.95 | 46 | 45.95 | 46 | 46 | +2.5 (+5.75%) | 200 |
30 Jun 2000 | INR | 43.3 | 43.5 | 43.3 | 43.5 | 43.5 | -3.5 (-7.45%) | 300 |
29 Jun 2000 | INR | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 100 |
28 Jun 2000 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
27 Jun 2000 | INR | 49 | 49 | 49 | 49 | 49 | +2.4 (+5.15%) | 100 |
26 Jun 2000 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.25 (-2.61%) | 100 |
23 Jun 2000 | INR | 50 | 50 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 600 |