Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 241.95 | 253.15 | 238.9 | 245 | 245 | +5.9 (+2.47%) | 24,100 |
23 Feb 2024 | INR | 237 | 241.65 | 230.75 | 239.1 | 239.1 | +2.25 (+0.95%) | 18,098 |
22 Feb 2024 | INR | 251.95 | 251.95 | 235.3 | 236.85 | 236.85 | -3.4 (-1.42%) | 4,787 |
21 Feb 2024 | INR | 247.95 | 247.95 | 238.5 | 240.25 | 240.25 | -1.55 (-0.64%) | 10,756 |
20 Feb 2024 | INR | 242.95 | 247 | 239.85 | 241.8 | 241.8 | -0.7 (-0.29%) | 8,891 |
19 Feb 2024 | INR | 238.35 | 253.9 | 236.5 | 242.5 | 242.5 | +4.45 (+1.87%) | 20,139 |
16 Feb 2024 | INR | 238.35 | 243.95 | 233.1 | 238.05 | 238.05 | +1.85 (+0.78%) | 7,056 |
15 Feb 2024 | INR | 222.85 | 239.5 | 221.3 | 236.2 | 236.2 | +16.05 (+7.29%) | 12,849 |
14 Feb 2024 | INR | 202.75 | 244.5 | 202.75 | 220.15 | 220.15 | +16.4 (+8.05%) | 41,742 |
13 Feb 2024 | INR | 195.9 | 206.3 | 195.9 | 203.75 | 203.75 | +3.85 (+1.93%) | 9,114 |
12 Feb 2024 | INR | 199.75 | 206 | 192.75 | 199.9 | 199.9 | -15.95 (-7.39%) | 11,028 |
9 Feb 2024 | INR | 223 | 223 | 213.5 | 215.85 | 215.85 | -3.9 (-1.77%) | 3,846 |
8 Feb 2024 | INR | 229.15 | 229.4 | 217.6 | 219.75 | 219.75 | -10.1 (-4.39%) | 4,558 |
7 Feb 2024 | INR | 232.45 | 235.95 | 228.05 | 229.85 | 229.85 | +1 (+0.44%) | 6,221 |
6 Feb 2024 | INR | 231.55 | 235.15 | 222.85 | 228.85 | 228.85 | +1.3 (+0.57%) | 5,966 |
5 Feb 2024 | INR | 227.55 | 231.45 | 219 | 227.55 | 227.55 | -3.4 (-1.47%) | 13,371 |
2 Feb 2024 | INR | 233 | 237.85 | 228 | 230.95 | 230.95 | -1.1 (-0.47%) | 5,393 |
1 Feb 2024 | INR | 237.7 | 242.6 | 231.9 | 232.05 | 232.05 | -8.25 (-3.43%) | 8,920 |
31 Jan 2024 | INR | 239.95 | 243 | 236.25 | 240.3 | 240.3 | +4.05 (+1.71%) | 8,915 |
30 Jan 2024 | INR | 232 | 238.15 | 230.9 | 236.25 | 236.25 | +7.7 (+3.37%) | 15,937 |
29 Jan 2024 | INR | 229.85 | 232 | 225 | 228.55 | 228.55 | +1.85 (+0.82%) | 18,630 |
25 Jan 2024 | INR | 225.35 | 227.5 | 218.55 | 226.7 | 226.7 | +6.95 (+3.16%) | 7,069 |
24 Jan 2024 | INR | 213.05 | 221.1 | 210.95 | 219.75 | 219.75 | +8.5 (+4.02%) | 2,469 |
23 Jan 2024 | INR | 219 | 222 | 211 | 211.25 | 211.25 | -4.15 (-1.93%) | 3,552 |
20 Jan 2024 | INR | 221.7 | 222.05 | 214.2 | 215.4 | 215.4 | -2.9 (-1.33%) | 8,244 |
19 Jan 2024 | INR | 220 | 223.75 | 215 | 218.3 | 218.3 | +2.55 (+1.18%) | 12,066 |
18 Jan 2024 | INR | 212.5 | 218 | 208.15 | 215.75 | 215.75 | +3 (+1.41%) | 3,675 |
17 Jan 2024 | INR | 216 | 220.4 | 212.45 | 212.75 | 212.75 | -6 (-2.74%) | 7,457 |
16 Jan 2024 | INR | 219.05 | 221.25 | 214.6 | 218.75 | 218.75 | +4 (+1.86%) | 5,911 |
15 Jan 2024 | INR | 219 | 219.7 | 214.05 | 214.75 | 214.75 | -1.35 (-0.62%) | 8,595 |