| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 222.35 | 223.5 | 215.05 | 216.1 | 216.1 | -3.15 (-1.44%) | 28,243 |
| 11 Jan 2024 | INR | 225.4 | 232 | 218.45 | 219.25 | 219.25 | -5.8 (-2.58%) | 15,465 |
| 10 Jan 2024 | INR | 226.7 | 226.9 | 219.4 | 225.05 | 225.05 | -0.85 (-0.38%) | 14,957 |
| 9 Jan 2024 | INR | 226.65 | 229.5 | 223.7 | 225.9 | 225.9 | +3.55 (+1.60%) | 7,937 |
| 8 Jan 2024 | INR | 224.95 | 231.75 | 219 | 222.35 | 222.35 | +6.05 (+2.80%) | 25,706 |
| 5 Jan 2024 | INR | 222.3 | 239 | 212.35 | 216.3 | 216.3 | -0.3 (-0.14%) | 79,054 |
| 4 Jan 2024 | INR | 219.4 | 223 | 215.55 | 216.6 | 216.6 | -2.8 (-1.28%) | 12,178 |
| 3 Jan 2024 | INR | 218.5 | 221.65 | 215 | 219.4 | 219.4 | +1.55 (+0.71%) | 6,508 |
| 2 Jan 2024 | INR | 223.35 | 225 | 215 | 217.85 | 217.85 | -2.15 (-0.98%) | 17,462 |
| 1 Jan 2024 | INR | 219 | 223.75 | 212.65 | 220 | 220 | +7.1 (+3.33%) | 21,072 |
| 29 Dec 2023 | INR | 208 | 222 | 208 | 212.9 | 212.9 | +6.05 (+2.92%) | 38,355 |
| 28 Dec 2023 | INR | 211.7 | 217 | 205.5 | 206.85 | 206.85 | -3.75 (-1.78%) | 22,857 |
| 27 Dec 2023 | INR | 221 | 226.1 | 208.8 | 210.6 | 210.6 | -8.3 (-3.79%) | 44,894 |
| 26 Dec 2023 | INR | 185.05 | 218.9 | 185.05 | 218.9 | 218.9 | +36.45 (+19.98%) | 50,946 |
| 22 Dec 2023 | INR | 180 | 185.5 | 180 | 182.45 | 182.45 | +1.5 (+0.83%) | 5,781 |
| 21 Dec 2023 | INR | 168.05 | 183.95 | 168.05 | 180.95 | 180.95 | +9.9 (+5.79%) | 4,397 |
| 20 Dec 2023 | INR | 173 | 181.7 | 168.85 | 171.05 | 171.05 | -10.45 (-5.76%) | 8,835 |
| 19 Dec 2023 | INR | 186.8 | 186.8 | 180.5 | 181.5 | 181.5 | -1.7 (-0.93%) | 746 |
| 18 Dec 2023 | INR | 182.05 | 186.95 | 182.05 | 183.2 | 183.2 | -0.3 (-0.16%) | 1,248 |
| 15 Dec 2023 | INR | 181 | 186.45 | 181 | 183.5 | 183.5 | +2.7 (+1.49%) | 2,495 |
| 14 Dec 2023 | INR | 185.1 | 188.5 | 180.4 | 180.8 | 180.8 | -4.3 (-2.32%) | 2,808 |
| 13 Dec 2023 | INR | 181.8 | 188.9 | 175.5 | 185.1 | 185.1 | +9.7 (+5.53%) | 13,218 |
| 12 Dec 2023 | INR | 180.35 | 180.5 | 175.25 | 175.4 | 175.4 | -3.55 (-1.98%) | 1,508 |
| 11 Dec 2023 | INR | 183 | 184.6 | 178.2 | 178.95 | 178.95 | -2.9 (-1.59%) | 7,728 |
| 8 Dec 2023 | INR | 188.05 | 190.35 | 181.45 | 181.85 | 181.85 | -4.7 (-2.52%) | 5,729 |
| 7 Dec 2023 | INR | 187.5 | 188.1 | 183.15 | 186.55 | 186.55 | +2.75 (+1.50%) | 6,669 |
| 6 Dec 2023 | INR | 176.55 | 187.65 | 176.55 | 183.8 | 183.8 | +3.9 (+2.17%) | 20,631 |
| 5 Dec 2023 | INR | 180 | 181 | 175.05 | 179.9 | 179.9 | -0.2 (-0.11%) | 22,948 |
| 4 Dec 2023 | INR | 175.8 | 184.6 | 170.4 | 180.1 | 180.1 | +9 (+5.26%) | 17,808 |
| 1 Dec 2023 | INR | 170.5 | 175.95 | 170 | 171.1 | 171.1 | +0.75 (+0.44%) | 18,664 |
