| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 172.45 | 174 | 168.1 | 170.35 | 170.35 | +1.35 (+0.80%) | 21,980 |
| 29 Nov 2023 | INR | 161.95 | 171.7 | 159.45 | 169 | 169 | +9.75 (+6.12%) | 25,293 |
| 28 Nov 2023 | INR | 157.8 | 163.95 | 157 | 159.25 | 159.25 | +4.55 (+2.94%) | 5,698 |
| 24 Nov 2023 | INR | 155 | 159.1 | 154 | 154.7 | 154.7 | -0.4 (-0.26%) | 5,667 |
| 23 Nov 2023 | INR | 159.9 | 159.9 | 154 | 155.1 | 155.1 | +0.85 (+0.55%) | 2,234 |
| 22 Nov 2023 | INR | 160.35 | 160.5 | 152.65 | 154.25 | 154.25 | -5.3 (-3.32%) | 5,923 |
| 21 Nov 2023 | INR | 155.25 | 160.05 | 155 | 159.55 | 159.55 | +3.3 (+2.11%) | 18,916 |
| 20 Nov 2023 | INR | 155.3 | 160.75 | 154 | 156.25 | 156.25 | -0.5 (-0.32%) | 9,222 |
| 17 Nov 2023 | INR | 164.4 | 164.4 | 155.25 | 156.75 | 156.75 | -6.25 (-3.83%) | 25,081 |
| 16 Nov 2023 | INR | 164.25 | 164.9 | 162.3 | 163 | 163 | -2.6 (-1.57%) | 4,854 |
| 15 Nov 2023 | INR | 163.75 | 166.7 | 163.75 | 165.6 | 165.6 | +2.05 (+1.25%) | 8,377 |
| 13 Nov 2023 | INR | 169.25 | 169.25 | 163 | 163.55 | 163.55 | -0.35 (-0.21%) | 7,541 |
| 10 Nov 2023 | INR | 160.55 | 165.5 | 157.95 | 163.9 | 163.9 | +3.3 (+2.05%) | 24,741 |
| 9 Nov 2023 | INR | 171.4 | 174.95 | 158.5 | 160.6 | 160.6 | -8.2 (-4.86%) | 14,593 |
| 8 Nov 2023 | INR | 146.15 | 171.65 | 145.05 | 168.8 | 168.8 | +23.35 (+16.05%) | 55,348 |
| 7 Nov 2023 | INR | 149.9 | 149.9 | 143.15 | 145.45 | 145.45 | +1.8 (+1.25%) | 3,867 |
| 6 Nov 2023 | INR | 155.05 | 155.85 | 142.6 | 143.65 | 143.65 | -14.25 (-9.02%) | 37,998 |
| 3 Nov 2023 | INR | 152.95 | 160 | 152.9 | 157.9 | 157.9 | +5.95 (+3.92%) | 2,656 |
| 2 Nov 2023 | INR | 150.2 | 153.95 | 150.2 | 151.95 | 151.95 | +1.75 (+1.17%) | 935 |
| 1 Nov 2023 | INR | 154.55 | 154.8 | 150 | 150.2 | 150.2 | -3.5 (-2.28%) | 3,885 |
| 31 Oct 2023 | INR | 151.95 | 155 | 151.9 | 153.7 | 153.7 | +2.55 (+1.69%) | 1,230 |
| 30 Oct 2023 | INR | 158.05 | 158.1 | 149.5 | 151.15 | 151.15 | -5.35 (-3.42%) | 5,621 |
| 27 Oct 2023 | INR | 155.05 | 156.95 | 154 | 156.5 | 156.5 | +2.45 (+1.59%) | 2,563 |
| 26 Oct 2023 | INR | 154.95 | 156.5 | 149.5 | 154.05 | 154.05 | -1.35 (-0.87%) | 14,238 |
| 25 Oct 2023 | INR | 160 | 160.05 | 152.65 | 155.4 | 155.4 | -4.25 (-2.66%) | 9,399 |
| 23 Oct 2023 | INR | 161.95 | 162.3 | 154.9 | 159.65 | 159.65 | -1.95 (-1.21%) | 5,770 |
| 20 Oct 2023 | INR | 163.15 | 165.15 | 161 | 161.6 | 161.6 | -1.05 (-0.65%) | 12,698 |
| 19 Oct 2023 | INR | 164 | 164 | 159.35 | 162.65 | 162.65 | +0.55 (+0.34%) | 2,119 |
| 18 Oct 2023 | INR | 167.95 | 167.95 | 160.25 | 162.1 | 162.1 | +0.35 (+0.22%) | 10,729 |
| 17 Oct 2023 | INR | 175.15 | 175.15 | 161 | 161.75 | 161.75 | -3.8 (-2.30%) | 8,509 |
