| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,470.8 | 1,485 | 1,467 | 1,469.3 | 1,469.3 | +6.95 (+0.48%) | 213 |
| 5 Jun 2023 | INR | 1,649.95 | 1,649.95 | 1,450.5 | 1,462.35 | 1,462.35 | -7.85 (-0.53%) | 932 |
| 2 Jun 2023 | INR | 1,492.15 | 1,492.15 | 1,470 | 1,470.2 | 1,470.2 | -4 (-0.27%) | 183 |
| 1 Jun 2023 | INR | 1,414.05 | 1,498 | 1,414.05 | 1,474.2 | 1,474.2 | -0.8 (-0.05%) | 432 |
| 31 May 2023 | INR | 1,454.6 | 1,508.4 | 1,451.6 | 1,475 | 1,475 | +13.1 (+0.90%) | 680 |
| 30 May 2023 | INR | 1,526 | 1,529.55 | 1,455 | 1,461.9 | 1,461.9 | -58.8 (-3.87%) | 555 |
| 29 May 2023 | INR | 1,533.2 | 1,538 | 1,518.95 | 1,520.7 | 1,520.7 | -5.8 (-0.38%) | 154 |
| 26 May 2023 | INR | 1,549.8 | 1,570.5 | 1,519.75 | 1,526.5 | 1,526.5 | -35.9 (-2.30%) | 319 |
| 25 May 2023 | INR | 1,555.75 | 1,568.75 | 1,542.9 | 1,562.4 | 1,562.4 | +11.85 (+0.76%) | 98 |
| 24 May 2023 | INR | 1,561.1 | 1,584 | 1,518.5 | 1,550.55 | 1,550.55 | -25.95 (-1.65%) | 475 |
| 23 May 2023 | INR | 1,558 | 1,589 | 1,558 | 1,576.5 | 1,576.5 | +10.45 (+0.67%) | 198 |
| 22 May 2023 | INR | 1,569.7 | 1,569.75 | 1,544.8 | 1,566.05 | 1,566.05 | -0.85 (-0.05%) | 34 |
| 19 May 2023 | INR | 1,591.95 | 1,591.95 | 1,564 | 1,566.9 | 1,566.9 | -7.55 (-0.48%) | 294 |
| 18 May 2023 | INR | 1,676.05 | 1,687 | 1,557 | 1,574.45 | 1,574.45 | -71.45 (-4.34%) | 2,704 |
| 17 May 2023 | INR | 1,677.05 | 1,694.25 | 1,602.95 | 1,645.9 | 1,645.9 | -0.95 (-0.06%) | 4,793 |
| 16 May 2023 | INR | 1,549.9 | 1,699.95 | 1,536.25 | 1,646.85 | 1,646.85 | +100.05 (+6.47%) | 4,543 |
| 15 May 2023 | INR | 1,514.55 | 1,553.2 | 1,450 | 1,546.8 | 1,546.8 | -3.15 (-0.20%) | 1,810 |
| 12 May 2023 | INR | 1,559.4 | 1,564 | 1,548.4 | 1,549.95 | 1,549.95 | -0.55 (-0.04%) | 294 |
| 11 May 2023 | INR | 1,530 | 1,567.05 | 1,530 | 1,550.5 | 1,550.5 | +1.5 (+0.10%) | 178 |
| 10 May 2023 | INR | 1,574.65 | 1,580 | 1,549 | 1,549 | 1,549 | -6.2 (-0.40%) | 328 |
| 9 May 2023 | INR | 1,540.05 | 1,571 | 1,529.2 | 1,555.2 | 1,555.2 | +14.05 (+0.91%) | 118 |
| 8 May 2023 | INR | 1,520.35 | 1,570.3 | 1,520.35 | 1,541.15 | 1,541.15 | +40 (+2.66%) | 423 |
| 5 May 2023 | INR | 1,500.45 | 1,535 | 1,481.95 | 1,501.15 | 1,501.15 | -6.7 (-0.44%) | 470 |
| 4 May 2023 | INR | 1,556.25 | 1,556.25 | 1,494.55 | 1,507.85 | 1,507.85 | -53.8 (-3.45%) | 1,005 |
| 3 May 2023 | INR | 1,552.05 | 1,565.8 | 1,525.2 | 1,561.65 | 1,561.65 | +28.8 (+1.88%) | 338 |
| 2 May 2023 | INR | 1,586.75 | 1,599.9 | 1,531 | 1,532.85 | 1,532.85 | -40.1 (-2.55%) | 1,519 |
| 28 Apr 2023 | INR | 1,573.95 | 1,597.75 | 1,555 | 1,572.95 | 1,572.95 | +18.9 (+1.22%) | 1,636 |
| 27 Apr 2023 | INR | 1,538.4 | 1,575 | 1,517.95 | 1,554.05 | 1,554.05 | +17.55 (+1.14%) | 28,157 |
| 26 Apr 2023 | INR | 1,458.25 | 1,547 | 1,458.25 | 1,536.5 | 1,536.5 | +89.25 (+6.17%) | 2,586 |
| 25 Apr 2023 | INR | 1,474.4 | 1,474.4 | 1,431.2 | 1,447.25 | 1,447.25 | -23.05 (-1.57%) | 1,406 |
