| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.15 | 18.15 | 17.26 | 17.51 | 17.51 | -0.64 (-3.53%) | 151 |
| 10 Apr 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 250 |
| 9 Apr 2024 | INR | 19 | 19 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 50 |
| 8 Apr 2024 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 104 |
| 5 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 97 |
| 4 Apr 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +1 (+5%) | 4,540 |
| 2 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 20 | 20 | 18.15 | 20 | 20 | +0.95 (+4.99%) | 5,370 |
| 27 Mar 2024 | INR | 18.15 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,954 |
| 26 Mar 2024 | INR | 18.34 | 19.8 | 18 | 18.15 | 18.15 | -0.76 (-4.02%) | 1,830 |
| 22 Mar 2024 | INR | 19.9 | 19.9 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 6,599 |
| 21 Mar 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.81 (-3.91%) | 102 |
| 15 Mar 2024 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 20.19 | 21.19 | 20.19 | 20.71 | 20.71 | +0.52 (+2.58%) | 794 |
| 12 Mar 2024 | INR | 20.5 | 20.5 | 20.19 | 20.19 | 20.19 | -1.06 (-4.99%) | 625 |
| 11 Mar 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.45 (-2.07%) | 7 |
| 7 Mar 2024 | INR | 21.38 | 21.7 | 21.38 | 21.7 | 21.7 | -0.8 (-3.56%) | 875 |
| 6 Mar 2024 | INR | 23.52 | 23.52 | 22.35 | 22.5 | 22.5 | -1.02 (-4.34%) | 1,000 |
| 5 Mar 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 29 |
| 4 Mar 2024 | INR | 25.15 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 1,883 |
| 1 Mar 2024 | INR | 23.04 | 24.19 | 23.04 | 24 | 24 | +0.96 (+4.17%) | 2,682 |
| 29 Feb 2024 | INR | 21.95 | 23.04 | 21.95 | 23.04 | 23.04 | +1.09 (+4.97%) | 250 |
| 28 Feb 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.01 (+4.82%) | 700 |
| 27 Feb 2024 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
