| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,524 |
| 28 Nov 2023 | INR | 18.1 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 2,646 |
| 24 Nov 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 100 |
| 23 Nov 2023 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.4 (+2.27%) | 86 |
| 22 Nov 2023 | INR | 17.5 | 19.32 | 17.5 | 17.65 | 17.65 | -0.75 (-4.08%) | 781 |
| 21 Nov 2023 | INR | 19.21 | 20.17 | 18.4 | 18.4 | 18.4 | -0.81 (-4.22%) | 806 |
| 20 Nov 2023 | INR | 19.21 | 19.21 | 17.75 | 19.21 | 19.21 | +0.91 (+4.97%) | 3,509 |
| 17 Nov 2023 | INR | 17.43 | 18.3 | 17.43 | 18.3 | 18.3 | +0.87 (+4.99%) | 152 |
| 16 Nov 2023 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 164 |
| 15 Nov 2023 | INR | 16.6 | 16.65 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 230 |
| 13 Nov 2023 | INR | 18.01 | 18.02 | 17.11 | 17.2 | 17.2 | -0.8 (-4.44%) | 5,403 |
| 10 Nov 2023 | INR | 17.62 | 18 | 17.62 | 18 | 18 | -0.44 (-2.39%) | 486 |
| 9 Nov 2023 | INR | 18.44 | 18.44 | 17 | 18.44 | 18.44 | +0.87 (+4.95%) | 1,971 |
| 8 Nov 2023 | INR | 16 | 17.57 | 16 | 17.57 | 17.57 | +0.83 (+4.96%) | 315 |
| 7 Nov 2023 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 15.25 | 16.74 | 15.25 | 16.74 | 16.74 | +0.79 (+4.95%) | 601 |
| 3 Nov 2023 | INR | 15.6 | 15.95 | 15.6 | 15.95 | 15.95 | -0.37 (-2.27%) | 420 |
| 2 Nov 2023 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 271 |
| 1 Nov 2023 | INR | 16.4 | 16.4 | 15.44 | 15.55 | 15.55 | -0.7 (-4.31%) | 3,119 |
| 31 Oct 2023 | INR | 16.35 | 16.35 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,302 |
| 30 Oct 2023 | INR | 16.1 | 16.3 | 16.1 | 16.3 | 16.3 | -0.64 (-3.78%) | 1,687 |
| 27 Oct 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.89 (-4.99%) | 500 |
| 26 Oct 2023 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.93 (-4.96%) | 100 |
| 25 Oct 2023 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.97 (-4.92%) | 200 |
| 23 Oct 2023 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 250 |
| 18 Oct 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 21.85 | 21.85 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 700 |
