| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.47 (+1.99%) | 2 |
| 10 Apr 2024 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 1 |
| 9 Apr 2024 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.03 (+4.56%) | 10 |
| 3 Apr 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 3 |
| 22 Mar 2024 | INR | 24.25 | 24.25 | 22.59 | 22.59 | 22.59 | -1.18 (-4.96%) | 100 |
| 21 Mar 2024 | INR | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.25 (-5.00%) | 3 |
| 15 Mar 2024 | INR | 26.33 | 26.33 | 25.02 | 25.02 | 25.02 | -1.31 (-4.98%) | 201 |
| 14 Mar 2024 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 100 |
| 13 Mar 2024 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.38 (-4.98%) | 4 |
| 11 Mar 2024 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.57 (-2.02%) | 1 |
| 7 Mar 2024 | INR | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.72 (-2.48%) | 96 |
| 6 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | -0.98 (-3.27%) | 1 |
| 5 Mar 2024 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 178 |
| 4 Mar 2024 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 101 |
| 1 Mar 2024 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 213 |
| 29 Feb 2024 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 30.11 | 30.11 | 29.98 | 29.98 | 29.98 | +1.3 (+4.53%) | 51 |
| 27 Feb 2024 | INR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
