Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 16 |
1 Mar 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 1 |
17 Feb 2023 | INR | 14.95 | 16 | 14.95 | 15.7 | 15.7 | +0.45 (+2.95%) | 553 |
16 Feb 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
14 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 401 |
10 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
9 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 80 |
8 Feb 2023 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.65 (+4.23%) | 2 |
7 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1 |
3 Feb 2023 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 77 |
2 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1 |
1 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 170 |
31 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 20 |
30 Jan 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 1 |
27 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 40 |
24 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |