Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1 |
18 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 21 |
13 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 30 |
6 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10 |
4 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 2 |
28 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 30 |
26 Dec 2022 | INR | 18.6 | 18.65 | 17.7 | 18.65 | 18.65 | +0.05 (+0.27%) | 340 |
23 Dec 2022 | INR | 19.55 | 19.55 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 392 |
22 Dec 2022 | INR | 20.45 | 20.45 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 209 |
21 Dec 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 276 |
19 Dec 2022 | INR | 21.45 | 21.45 | 20 | 20.35 | 20.35 | -0.65 (-3.10%) | 406 |
16 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,045 |
15 Dec 2022 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 259 |
14 Dec 2022 | INR | 24.4 | 24.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 576 |
13 Dec 2022 | INR | 22.6 | 23.25 | 22.6 | 23.25 | 23.25 | +1.1 (+4.97%) | 224 |
12 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |