| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 97 |
| 7 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 1 |
| 6 Dec 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 5 |
| 5 Dec 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 10 |
| 2 Dec 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 2 |
| 1 Dec 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 100 |
| 28 Nov 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 151 |
| 25 Nov 2022 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
| 24 Nov 2022 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 91 |
| 23 Nov 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 33 |
| 22 Nov 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 40 |
| 21 Nov 2022 | INR | 23.5 | 23.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 141 |
| 18 Nov 2022 | INR | 24 | 24 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 263 |
| 17 Nov 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 60 |
| 16 Nov 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 54 |
| 15 Nov 2022 | INR | 27 | 27.45 | 27 | 27.45 | 27.45 | -0.55 (-1.96%) | 32 |
| 14 Nov 2022 | INR | 28.3 | 28.3 | 28 | 28 | 28 | -0.85 (-2.95%) | 26 |
| 11 Nov 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 28.05 | 28.85 | 28.05 | 28.85 | 28.85 | +1.35 (+4.91%) | 190 |
| 7 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
| 4 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 23 |
| 3 Nov 2022 | INR | 28.95 | 28.95 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 1,022 |
| 2 Nov 2022 | INR | 27.35 | 28.35 | 26.55 | 28.35 | 28.35 | +0.45 (+1.61%) | 14 |
| 1 Nov 2022 | INR | 29.35 | 29.35 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 131 |
| 31 Oct 2022 | INR | 29.4 | 29.5 | 26.7 | 29.35 | 29.35 | +1.25 (+4.45%) | 656 |
| 28 Oct 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 106 |
| 27 Oct 2022 | INR | 25.05 | 26.8 | 25.05 | 26.8 | 26.8 | +1.25 (+4.89%) | 32 |
