| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 23.9 | 25.55 | 23.9 | 25.55 | 25.55 | +1.2 (+4.93%) | 146 |
| 24 Oct 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 80 |
| 21 Oct 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 90 |
| 19 Oct 2022 | INR | 25.6 | 25.6 | 25 | 25.6 | 25.6 | 0.0 (0.0%) | 54 |
| 18 Oct 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 78 |
| 17 Oct 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 32 |
| 14 Oct 2022 | INR | 28.3 | 28.3 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 371 |
| 13 Oct 2022 | INR | 29.2 | 29.2 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 82 |
| 12 Oct 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 99 |
| 10 Oct 2022 | INR | 28.95 | 29.75 | 28.35 | 29.75 | 29.75 | +1.4 (+4.94%) | 221 |
| 7 Oct 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 829 |
| 6 Oct 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.6 (+2.16%) | 236 |
| 4 Oct 2022 | INR | 27.75 | 30 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 1,846 |
| 3 Oct 2022 | INR | 30.6 | 30.6 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 23 |
| 30 Sep 2022 | INR | 31.3 | 31.3 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 668 |
| 29 Sep 2022 | INR | 35.7 | 35.7 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 675 |
| 28 Sep 2022 | INR | 33.7 | 34.1 | 33 | 34 | 34 | +1.3 (+3.98%) | 332 |
| 27 Sep 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.45 (+4.64%) | 543 |
| 26 Sep 2022 | INR | 30.4 | 31.25 | 30.4 | 31.25 | 31.25 | +1.45 (+4.87%) | 1,126 |
| 23 Sep 2022 | INR | 29.25 | 29.8 | 29.25 | 29.8 | 29.8 | +1.4 (+4.93%) | 634 |
| 22 Sep 2022 | INR | 27.9 | 28.4 | 27.9 | 28.4 | 28.4 | +1.35 (+4.99%) | 1,406 |
| 21 Sep 2022 | INR | 26.35 | 27.05 | 25.8 | 27.05 | 27.05 | +1.25 (+4.84%) | 907 |
| 20 Sep 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 414 |
| 19 Sep 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 695 |
| 16 Sep 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 409 |
| 15 Sep 2022 | INR | 22.4 | 22.45 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 133 |
| 14 Sep 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 552 |
| 13 Sep 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 39 |
