| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.9 (+4.85%) | 539 |
| 9 Sep 2022 | INR | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 495 |
| 8 Sep 2022 | INR | 17.75 | 19.5 | 17.75 | 19.5 | 19.5 | +0.9 (+4.84%) | 68 |
| 7 Sep 2022 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 160 |
| 6 Sep 2022 | INR | 19.8 | 20.35 | 18.45 | 19.55 | 19.55 | +0.15 (+0.77%) | 1,129 |
| 5 Sep 2022 | INR | 19.4 | 19.7 | 19.4 | 19.4 | 19.4 | +0.6 (+3.19%) | 308 |
| 2 Sep 2022 | INR | 18.8 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 623 |
| 1 Sep 2022 | INR | 19.4 | 19.4 | 18.8 | 18.8 | 18.8 | -0.97 (-4.91%) | 277 |
| 30 Aug 2022 | INR | 20.39 | 20.39 | 19.77 | 19.77 | 19.77 | -1.04 (-5.00%) | 225 |
| 29 Aug 2022 | INR | 21.85 | 21.85 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 1,141 |
| 26 Aug 2022 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.99 (+4.99%) | 277 |
| 25 Aug 2022 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 (+4.98%) | 9 |
| 24 Aug 2022 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.89 (+4.95%) | 472 |
| 23 Aug 2022 | INR | 17.92 | 17.99 | 17.5 | 17.99 | 17.99 | +0.85 (+4.96%) | 27 |
| 22 Aug 2022 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 (+4.96%) | 12 |
| 19 Aug 2022 | INR | 16.29 | 16.35 | 16.29 | 16.33 | 16.33 | +0.75 (+4.81%) | 470 |
| 18 Aug 2022 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 2 |
| 17 Aug 2022 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.43 (+2.98%) | 100 |
| 16 Aug 2022 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.63 (+4.57%) | 137 |
| 12 Aug 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 4 |
| 11 Aug 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 120 |
| 10 Aug 2022 | INR | 14.21 | 14.5 | 13.9 | 14.5 | 14.5 | +0.29 (+2.04%) | 301 |
| 8 Aug 2022 | INR | 14.3 | 14.3 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 419 |
| 5 Aug 2022 | INR | 14.3 | 14.3 | 14 | 14.21 | 14.21 | -0.09 (-0.63%) | 444 |
| 4 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 2 |
| 3 Aug 2022 | INR | 14.3 | 14.3 | 13.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 50 |
| 2 Aug 2022 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 701 |
| 1 Aug 2022 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.2 (+1.50%) | 663 |
| 29 Jul 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 3 |
| 28 Jul 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
