Subhash Silk Mills Limited Recent Share Price (BSE:530231)

BSE:530231 - Subhash Silk Mills Ltd. Subhash Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	14.6	14.6	13.3	13.3	13.3	-0.65 (-4.66%)	27
26 Jul 2022	INR	14.4	14.4	13.95	13.95	13.95	-0.7 (-4.78%)	117
25 Jul 2022	INR	15.4	15.4	14.65	14.65	14.65	-0.75 (-4.87%)	139
22 Jul 2022	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	300
21 Jul 2022	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	11
20 Jul 2022	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	1
19 Jul 2022	INR	16.55	16.55	16.2	16.2	16.2	0.0 (0.0%)	50
18 Jul 2022	INR	16.2	16.2	15.45	16.2	16.2	+0.75 (+4.85%)	197
15 Jul 2022	INR	15	15.45	15	15.45	15.45	+0.45 (+3%)	304
14 Jul 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
13 Jul 2022	INR	15	15	15	15	15	0.0 (0.0%)	6
12 Jul 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
11 Jul 2022	INR	15.4	15.4	15	15	15	-0.4 (-2.60%)	323
8 Jul 2022	INR	15.4	16.05	15.4	15.4	15.4	+0.1 (+0.65%)	375
7 Jul 2022	INR	15.3	15.3	15.3	15.3	15.3	+0.7 (+4.79%)	26
6 Jul 2022	INR	14.6	14.6	14.6	14.6	14.6	-0.75 (-4.89%)	177
5 Jul 2022	INR	15.35	15.35	15.35	15.35	15.35	-0.8 (-4.95%)	1
4 Jul 2022	INR	16.65	16.65	16.15	16.15	16.15	-0.8 (-4.72%)	40
1 Jul 2022	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	0
30 Jun 2022	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	2
29 Jun 2022	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	100
28 Jun 2022	INR	16.95	16.95	16.95	16.95	16.95	-0.85 (-4.78%)	10
27 Jun 2022	INR	18.55	18.55	17.6	17.8	17.8	-0.35 (-1.93%)	359
24 Jun 2022	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	67
23 Jun 2022	INR	18.15	18.15	18.15	18.15	18.15	-0.35 (-1.89%)	208
22 Jun 2022	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	80
21 Jun 2022	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	78
20 Jun 2022	INR	19.4	19.45	19.4	19.45	19.45	-0.4 (-2.02%)	20
17 Jun 2022	INR	19.85	19.85	19.85	19.85	19.85	-0.4 (-1.98%)	1
16 Jun 2022	INR	20.25	20.25	20.25	20.25	20.25	-0.4 (-1.94%)	3

See Xignite Response |