| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | -0.4 (-1.90%) | 13 |
| 14 Jun 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 25 |
| 9 Jun 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 603 |
| 8 Jun 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 591 |
| 7 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 110 |
| 6 Jun 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 510 |
| 3 Jun 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
| 2 Jun 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 65 |
| 1 Jun 2022 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 169 |
| 31 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 101 |
| 30 May 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 104 |
| 27 May 2022 | INR | 23.3 | 24 | 22.15 | 24 | 24 | +0.7 (+3.00%) | 334 |
| 26 May 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 30 |
| 25 May 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 5 |
| 24 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1 |
| 23 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
| 20 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 25 |
| 18 May 2022 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 154 |
| 17 May 2022 | INR | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 487 |
| 16 May 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 29 |
| 13 May 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.8 (-3.07%) | 6 |
| 12 May 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.8 (-2.98%) | 5 |
| 11 May 2022 | INR | 26.85 | 27.4 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 40 |
| 10 May 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 8 |
| 6 May 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 31.9 | 31.9 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 595 |
