| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 33.95 | 33.95 | 31.25 | 31.25 | 31.25 | -1.1 (-3.40%) | 1,576 |
| 2 May 2022 | INR | 32.35 | 32.35 | 32.3 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,068 |
| 29 Apr 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,670 |
| 28 Apr 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 313 |
| 27 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 1 |
| 26 Apr 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 113 |
| 25 Apr 2022 | INR | 25.45 | 25.45 | 24.75 | 25.45 | 25.45 | +1.2 (+4.95%) | 302 |
| 22 Apr 2022 | INR | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +1.15 (+4.98%) | 328 |
| 21 Apr 2022 | INR | 22.45 | 23.1 | 22.25 | 23.1 | 23.1 | +1.1 (+5.00%) | 300 |
| 20 Apr 2022 | INR | 22.25 | 22.25 | 20.15 | 22 | 22 | +0.8 (+3.77%) | 505 |
| 19 Apr 2022 | INR | 21.65 | 22.15 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 955 |
| 18 Apr 2022 | INR | 20.6 | 21.2 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,284 |
| 13 Apr 2022 | INR | 20.55 | 20.55 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 299 |
| 12 Apr 2022 | INR | 20.5 | 20.5 | 20.1 | 20.15 | 20.15 | +0.05 (+0.25%) | 81 |
| 11 Apr 2022 | INR | 19.55 | 20.1 | 19.55 | 20.1 | 20.1 | +0.95 (+4.96%) | 60 |
| 8 Apr 2022 | INR | 18.65 | 19.15 | 18.65 | 19.15 | 19.15 | +0.9 (+4.93%) | 123 |
| 7 Apr 2022 | INR | 17.05 | 18.25 | 17.05 | 18.25 | 18.25 | +0.85 (+4.89%) | 2 |
| 6 Apr 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 1 |
| 5 Apr 2022 | INR | 17.35 | 17.35 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 16 |
| 4 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 1 |
| 1 Apr 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 18 |
| 29 Mar 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 158 |
| 28 Mar 2022 | INR | 16.5 | 16.5 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 233 |
| 25 Mar 2022 | INR | 16.8 | 16.8 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 66 |
| 24 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 297 |
| 23 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 193 |
| 22 Mar 2022 | INR | 18.55 | 18.55 | 18.05 | 18.55 | 18.55 | -0.45 (-2.37%) | 257 |
| 21 Mar 2022 | INR | 19.2 | 19.2 | 19 | 19 | 19 | -0.5 (-2.56%) | 107 |
