| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 19.5 | 21.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 469 |
| 16 Mar 2022 | INR | 20.7 | 20.7 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 91 |
| 15 Mar 2022 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 208 |
| 14 Mar 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.65 (-2.98%) | 269 |
| 11 Mar 2022 | INR | 21.85 | 21.85 | 21.15 | 21.8 | 21.8 | -0.45 (-2.02%) | 1,147 |
| 10 Mar 2022 | INR | 20.8 | 22.25 | 20.8 | 22.25 | 22.25 | +1.05 (+4.95%) | 201 |
| 9 Mar 2022 | INR | 20 | 21.4 | 20 | 21.2 | 21.2 | +0.8 (+3.92%) | 769 |
| 8 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 10 |
| 7 Mar 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 89 |
| 4 Mar 2022 | INR | 21.2 | 21.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 848 |
| 3 Mar 2022 | INR | 22.55 | 22.55 | 21.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 213 |
| 2 Mar 2022 | INR | 22.55 | 22.55 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 82 |
| 28 Feb 2022 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 121 |
| 25 Feb 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 133 |
| 24 Feb 2022 | INR | 26.25 | 26.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 211 |
| 23 Feb 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 102 |
| 22 Feb 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 23 |
| 21 Feb 2022 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 207 |
| 18 Feb 2022 | INR | 30.2 | 30.2 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 13 |
| 17 Feb 2022 | INR | 32.15 | 32.15 | 31.15 | 31.15 | 31.15 | -0.35 (-1.11%) | 45 |
| 16 Feb 2022 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 3 |
| 15 Feb 2022 | INR | 34.85 | 34.85 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 125 |
| 14 Feb 2022 | INR | 35.65 | 35.65 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 48 |
| 11 Feb 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 53 |
| 10 Feb 2022 | INR | 34.7 | 34.7 | 32.95 | 33.3 | 33.3 | -1.35 (-3.90%) | 26 |
| 9 Feb 2022 | INR | 34.9 | 34.9 | 31.6 | 34.65 | 34.65 | +1.4 (+4.21%) | 31 |
| 8 Feb 2022 | INR | 36.75 | 36.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 76 |
| 7 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | -0.8 (-2.23%) | 5 |
| 4 Feb 2022 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 11 |
| 3 Feb 2022 | INR | 37.95 | 37.95 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 164 |
