| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 37.25 | 37.25 | 36.25 | 36.5 | 36.5 | +1 (+2.82%) | 234 |
| 1 Feb 2022 | INR | 34.6 | 37 | 34.6 | 35.5 | 35.5 | +0.2 (+0.57%) | 90 |
| 31 Jan 2022 | INR | 33.2 | 35.5 | 33.2 | 35.3 | 35.3 | +1.45 (+4.28%) | 1,931 |
| 28 Jan 2022 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.65 (-1.88%) | 15 |
| 27 Jan 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 6 |
| 25 Jan 2022 | INR | 36.45 | 36.45 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 152 |
| 24 Jan 2022 | INR | 36.5 | 36.5 | 36.45 | 36.45 | 36.45 | -0.55 (-1.49%) | 213 |
| 21 Jan 2022 | INR | 37.5 | 37.5 | 37 | 37 | 37 | +0.2 (+0.54%) | 209 |
| 20 Jan 2022 | INR | 35.3 | 37 | 34.2 | 36.8 | 36.8 | +0.8 (+2.22%) | 830 |
| 19 Jan 2022 | INR | 36 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 116 |
| 18 Jan 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 5,010 |
| 17 Jan 2022 | INR | 36.75 | 36.75 | 34.2 | 36 | 36 | 0.0 (0.0%) | 1,073 |
| 14 Jan 2022 | INR | 34.7 | 36.4 | 33 | 36 | 36 | +1.3 (+3.75%) | 3,775 |
| 13 Jan 2022 | INR | 34.7 | 34.7 | 33 | 34.7 | 34.7 | 0.0 (0.0%) | 66 |
| 12 Jan 2022 | INR | 31.45 | 34.75 | 31.45 | 34.7 | 34.7 | +1.6 (+4.83%) | 3,138 |
| 11 Jan 2022 | INR | 35.5 | 35.5 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 680 |
| 10 Jan 2022 | INR | 33.85 | 34.8 | 31.5 | 34.8 | 34.8 | +1.65 (+4.98%) | 2,471 |
| 7 Jan 2022 | INR | 32.25 | 33.15 | 32.25 | 33.15 | 33.15 | +1.55 (+4.91%) | 1,115 |
| 6 Jan 2022 | INR | 31.65 | 31.65 | 28.65 | 31.6 | 31.6 | +1.45 (+4.81%) | 2,357 |
| 5 Jan 2022 | INR | 28.75 | 30.15 | 27.35 | 30.15 | 30.15 | +1.4 (+4.87%) | 1,142 |
| 4 Jan 2022 | INR | 27.25 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 3,180 |
| 3 Jan 2022 | INR | 26.7 | 28 | 26.7 | 27.4 | 27.4 | +0.7 (+2.62%) | 1,592 |
| 31 Dec 2021 | INR | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 160 |
| 30 Dec 2021 | INR | 26.7 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,622 |
| 29 Dec 2021 | INR | 24.55 | 25.5 | 23.75 | 25.5 | 25.5 | +0.5 (+2%) | 398 |
| 28 Dec 2021 | INR | 23.5 | 25.1 | 22.8 | 25 | 25 | +1.05 (+4.38%) | 657 |
| 27 Dec 2021 | INR | 25.15 | 25.15 | 23.45 | 23.95 | 23.95 | -0.7 (-2.84%) | 2,217 |
| 24 Dec 2021 | INR | 24.65 | 24.65 | 23.9 | 24.65 | 24.65 | 0.0 (0.0%) | 409 |
| 23 Dec 2021 | INR | 23.5 | 24.65 | 22.4 | 24.65 | 24.65 | +1.15 (+4.89%) | 628 |
| 22 Dec 2021 | INR | 25.85 | 25.85 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 1,057 |
