| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 1 |
| 20 Dec 2021 | INR | 23.55 | 24.65 | 22.5 | 24.65 | 24.65 | +1.1 (+4.67%) | 600 |
| 17 Dec 2021 | INR | 22.3 | 24.5 | 22.3 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,279 |
| 16 Dec 2021 | INR | 23.45 | 23.45 | 22.2 | 23.4 | 23.4 | +0.95 (+4.23%) | 635 |
| 15 Dec 2021 | INR | 20.7 | 22.45 | 20.7 | 22.45 | 22.45 | +1.05 (+4.91%) | 499 |
| 14 Dec 2021 | INR | 21.25 | 23.45 | 21.25 | 21.4 | 21.4 | -0.95 (-4.25%) | 814 |
| 13 Dec 2021 | INR | 24 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 420 |
| 10 Dec 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 43 |
| 9 Dec 2021 | INR | 22.4 | 23.5 | 22.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 184 |
| 8 Dec 2021 | INR | 24.45 | 24.45 | 22.15 | 22.4 | 22.4 | -0.9 (-3.86%) | 2,437 |
| 7 Dec 2021 | INR | 24.05 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 543 |
| 6 Dec 2021 | INR | 26.25 | 26.25 | 23.75 | 24.5 | 24.5 | -0.5 (-2%) | 148 |
| 3 Dec 2021 | INR | 26.25 | 27.55 | 24.95 | 25 | 25 | -1.25 (-4.76%) | 1,056 |
| 2 Dec 2021 | INR | 26.8 | 26.8 | 26.25 | 26.25 | 26.25 | +0.7 (+2.74%) | 789 |
| 1 Dec 2021 | INR | 25.6 | 25.6 | 24.8 | 25.55 | 25.55 | -0.1 (-0.39%) | 145 |
| 30 Nov 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 6 |
| 29 Nov 2021 | INR | 28.35 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 179 |
| 28 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 27.1 | 27.1 | 25 | 27 | 27 | +1.15 (+4.45%) | 648 |
| 25 Nov 2021 | INR | 25.95 | 26.4 | 25.85 | 25.85 | 25.85 | +0.65 (+2.58%) | 232 |
| 24 Nov 2021 | INR | 23.55 | 25.2 | 23.55 | 25.2 | 25.2 | +1.2 (+5%) | 36 |
| 23 Nov 2021 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -0.8 (-3.23%) | 2,028 |
| 22 Nov 2021 | INR | 26.1 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 153 |
| 18 Nov 2021 | INR | 26.1 | 26.35 | 25.05 | 26.1 | 26.1 | -0.25 (-0.95%) | 696 |
| 17 Nov 2021 | INR | 25.85 | 26.35 | 25.3 | 26.35 | 26.35 | 0.0 (0.0%) | 993 |
| 16 Nov 2021 | INR | 25 | 26.4 | 23.9 | 26.35 | 26.35 | +1.2 (+4.77%) | 1,358 |
| 15 Nov 2021 | INR | 25.2 | 25.2 | 22.8 | 25.15 | 25.15 | +1.15 (+4.79%) | 1,554 |
| 12 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 39 |
| 11 Nov 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 393 |
