| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 26.55 | 26.55 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 439 |
| 9 Nov 2021 | INR | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | +1.1 (+4.55%) | 108 |
| 8 Nov 2021 | INR | 25.35 | 25.35 | 24.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 231 |
| 4 Nov 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 73 |
| 3 Nov 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 144 |
| 2 Nov 2021 | INR | 23.7 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 465 |
| 1 Nov 2021 | INR | 21.55 | 22.6 | 20.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 457 |
| 29 Oct 2021 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,121 |
| 28 Oct 2021 | INR | 24.95 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 210 |
| 27 Oct 2021 | INR | 26.3 | 26.3 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 284 |
| 26 Oct 2021 | INR | 25.6 | 25.6 | 23.2 | 25.05 | 25.05 | +0.65 (+2.66%) | 701 |
| 25 Oct 2021 | INR | 26.9 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 611 |
| 22 Oct 2021 | INR | 28.35 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 2,074 |
| 21 Oct 2021 | INR | 26.5 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 2,089 |
| 20 Oct 2021 | INR | 23.35 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 2,951 |
| 19 Oct 2021 | INR | 25.3 | 25.3 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,583 |
| 18 Oct 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 867 |
| 14 Oct 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 4,522 |
| 13 Oct 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 2,133 |
| 12 Oct 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 442 |
| 11 Oct 2021 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 5,720 |
| 8 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 1,396 |
| 7 Oct 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 848 |
| 6 Oct 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 988 |
| 5 Oct 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 165 |
| 4 Oct 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 256 |
| 1 Oct 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.24 (+4.98%) | 1,352 |
| 30 Sep 2021 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +1.18 (+4.97%) | 3 |
| 29 Sep 2021 | INR | 23.7 | 23.73 | 23.7 | 23.73 | 23.73 | +1.13 (+5.00%) | 1,716 |
| 28 Sep 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.07 (+4.97%) | 739 |
