| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.02 (+4.97%) | 1,505 |
| 24 Sep 2021 | INR | 20.51 | 20.51 | 20.5 | 20.51 | 20.51 | +0.97 (+4.96%) | 3,426 |
| 23 Sep 2021 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.93 (+5.00%) | 10 |
| 22 Sep 2021 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 1,671 |
| 21 Sep 2021 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 1,501 |
| 20 Sep 2021 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 2,685 |
| 17 Sep 2021 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 2,743 |
| 16 Sep 2021 | INR | 14.6 | 15.33 | 14.6 | 15.33 | 15.33 | +0.73 (+5%) | 706 |
| 15 Sep 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 169 |
| 14 Sep 2021 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 1 |
| 13 Sep 2021 | INR | 12.9 | 13.25 | 12.9 | 13.25 | 13.25 | +0.63 (+4.99%) | 1,486 |
| 9 Sep 2021 | INR | 13.91 | 13.91 | 12.62 | 12.62 | 12.62 | -0.63 (-4.75%) | 1,232 |
| 8 Sep 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 60 |
| 7 Sep 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 12.02 | 12.62 | 12.02 | 12.62 | 12.62 | +0.6 (+4.99%) | 124 |
| 3 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 200 |
| 2 Sep 2021 | INR | 11.8 | 11.8 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 331 |
| 1 Sep 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 200 |
| 30 Aug 2021 | INR | 12.4 | 12.4 | 11.8 | 12.4 | 12.4 | 0.0 (0.0%) | 448 |
| 29 Aug 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 310 |
| 26 Aug 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 16 |
| 25 Aug 2021 | INR | 12.4 | 13.05 | 12.4 | 13.05 | 13.05 | 0.0 (0.0%) | 312 |
| 24 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 3 |
| 23 Aug 2021 | INR | 13.7 | 13.7 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 202 |
| 20 Aug 2021 | INR | 15 | 15 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 1,224 |
| 18 Aug 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1 |
| 17 Aug 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 70 |
