| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 260 |
| 13 Aug 2021 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -0.6 (-4.11%) | 189 |
| 12 Aug 2021 | INR | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 210 |
| 11 Aug 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.5 (-3.19%) | 351 |
| 9 Aug 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 243 |
| 6 Aug 2021 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 431 |
| 5 Aug 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 17.8 | 18.6 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 152 |
| 3 Aug 2021 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | +0.75 (+4.40%) | 1,991 |
| 2 Aug 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 2 |
| 30 Jul 2021 | INR | 16.25 | 16.25 | 15.45 | 16.25 | 16.25 | 0.0 (0.0%) | 1,093 |
| 29 Jul 2021 | INR | 17 | 17.9 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 2,022 |
| 28 Jul 2021 | INR | 17.55 | 17.55 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 57 |
| 27 Jul 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 520 |
| 26 Jul 2021 | INR | 18.8 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 463 |
| 23 Jul 2021 | INR | 19.4 | 20.7 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 24 |
| 22 Jul 2021 | INR | 19.95 | 19.95 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 221 |
| 20 Jul 2021 | INR | 20.65 | 20.65 | 19 | 19 | 19 | -0.7 (-3.55%) | 38 |
| 19 Jul 2021 | INR | 19.7 | 19.7 | 18 | 19.7 | 19.7 | +0.9 (+4.79%) | 284 |
| 16 Jul 2021 | INR | 18.8 | 18.8 | 17.95 | 18.8 | 18.8 | +0.85 (+4.74%) | 599 |
| 15 Jul 2021 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 366 |
| 14 Jul 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 63 |
| 13 Jul 2021 | INR | 15.05 | 16.3 | 14.8 | 16.3 | 16.3 | +0.75 (+4.82%) | 408 |
| 12 Jul 2021 | INR | 14.85 | 15.55 | 14.25 | 15.55 | 15.55 | +0.7 (+4.71%) | 287 |
| 9 Jul 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 50 |
| 8 Jul 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 15.15 | 15.15 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 26 |
| 6 Jul 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 101 |
| 5 Jul 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
