| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.77 (-4.93%) | 200 |
| 30 Jun 2021 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.82 (-4.99%) | 10 |
| 28 Jun 2021 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 180 |
| 25 Jun 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 44 |
| 23 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 6 |
| 22 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1 |
| 21 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 50 |
| 18 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.38 (+2.20%) | 212 |
| 17 Jun 2021 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 146 |
| 16 Jun 2021 | INR | 15.67 | 16.45 | 15.67 | 16.45 | 16.45 | +0.78 (+4.98%) | 179 |
| 15 Jun 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 15.5 | 15.67 | 15.5 | 15.67 | 15.67 | +0.74 (+4.96%) | 905 |
| 8 Jun 2021 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 14.66 | 15.39 | 14 | 14.93 | 14.93 | +0.27 (+1.84%) | 306 |
| 4 Jun 2021 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 601 |
| 3 Jun 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 14.83 | 15 | 13.68 | 13.97 | 13.97 | -0.43 (-2.99%) | 1,342 |
| 1 Jun 2021 | INR | 14.44 | 14.44 | 14.4 | 14.4 | 14.4 | +0.64 (+4.65%) | 323 |
| 31 May 2021 | INR | 13.46 | 13.76 | 13.11 | 13.76 | 13.76 | +0.65 (+4.96%) | 362 |
| 28 May 2021 | INR | 13 | 13.3 | 12.06 | 13.11 | 13.11 | +0.44 (+3.47%) | 1,733 |
| 27 May 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 298 |
| 26 May 2021 | INR | 11.5 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,015 |
| 25 May 2021 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 306 |
| 24 May 2021 | INR | 11.79 | 11.79 | 11 | 11 | 11 | -0.23 (-2.05%) | 1,100 |
