Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 10.75 | 11.23 | 10.75 | 11.23 | 11.23 | +0.53 (+4.95%) | 410 |
20 May 2021 | INR | 10.9 | 11.44 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 3,500 |
19 May 2021 | INR | 11.45 | 11.45 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 2,470 |
18 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1 |
17 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 3 |
14 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 22 |
12 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1 |
11 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 10.88 | 11.45 | 10.88 | 11.45 | 11.45 | 0.0 (0.0%) | 1,010 |
29 Apr 2021 | INR | 11.45 | 12.65 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 864 |
28 Apr 2021 | INR | 13.02 | 13.02 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 707 |
27 Apr 2021 | INR | 13.95 | 13.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 115 |
26 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 26 |
12 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 18 |
9 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 13 |
7 Apr 2021 | INR | 13.24 | 13.24 | 13 | 13 | 13 | -0.24 (-1.81%) | 41 |