Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 0 |
4 Jun 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 100 |
3 Jun 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 0 |
30 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.9 (+5.03%) | 0 |
29 May 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
27 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
26 May 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 0 |
23 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 300 |
22 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
20 May 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
19 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 0 |
15 May 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 100 |
14 May 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1 (+5.06%) | 0 |
13 May 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 0 |
9 May 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 10 |
8 May 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 110 |
7 May 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 0 |
6 May 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 100 |
5 May 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.2 (+5.24%) | 0 |
2 May 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 0 |
30 Apr 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 100 |
29 Apr 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 0 |
25 Apr 2014 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 100 |