Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 12 |
25 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 99 |
23 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 59 |
22 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 14.86 | 14.86 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 375 |
17 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 52 |
9 May 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 11 |
5 May 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 25 |
2 May 2023 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | -0.55 (-3.49%) | 6 |
28 Apr 2023 | INR | 15.99 | 15.99 | 15.24 | 15.75 | 15.75 | +0.52 (+3.41%) | 2,100 |
27 Apr 2023 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.8 (-4.99%) | 75 |
26 Apr 2023 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.76 (+4.98%) | 2 |