Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 11 |
24 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 2 |
16 Jan 2013 | INR | 32 | 32 | 30.8 | 31 | 31 | -0.4 (-1.27%) | 1,100 |
15 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 10 |
8 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 50 |
7 Jan 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 500 |
4 Jan 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 100 |
3 Jan 2013 | INR | 30.6 | 31.8 | 30.6 | 31.8 | 31.8 | +0.6 (+1.92%) | 965 |
2 Jan 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 250 |
1 Jan 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 50 |
31 Dec 2012 | INR | 28.89 | 30 | 28.89 | 30 | 30 | +0.53 (+1.80%) | 400 |
28 Dec 2012 | INR | 29 | 29.47 | 29 | 29.47 | 29.47 | +0.57 (+1.97%) | 2,725 |
27 Dec 2012 | INR | 29 | 29 | 27.88 | 28.9 | 28.9 | +0.46 (+1.62%) | 550 |
26 Dec 2012 | INR | 28.43 | 28.44 | 28.43 | 28.44 | 28.44 | +1.35 (+4.98%) | 207 |
24 Dec 2012 | INR | 27.09 | 27.09 | 25.5 | 27.09 | 27.09 | +1.29 (+5%) | 1,597 |
21 Dec 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.22 (+4.96%) | 450 |