| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 250 | 250 | 245.15 | 249 | 249 | -1 (-0.40%) | 234 |
| 10 Apr 2024 | INR | 239.95 | 250 | 239.9 | 250 | 250 | +10.05 (+4.19%) | 1,034 |
| 9 Apr 2024 | INR | 238.75 | 241.95 | 235 | 239.95 | 239.95 | +1.2 (+0.50%) | 821 |
| 8 Apr 2024 | INR | 247 | 247 | 235 | 238.75 | 238.75 | -8.25 (-3.34%) | 269 |
| 5 Apr 2024 | INR | 248.35 | 248.35 | 247 | 247 | 247 | -1.8 (-0.72%) | 10 |
| 4 Apr 2024 | INR | 249 | 249 | 234.95 | 248.8 | 248.8 | +2.8 (+1.14%) | 1,632 |
| 3 Apr 2024 | INR | 246 | 246 | 246 | 246 | 246 | +0.05 (+0.02%) | 25 |
| 2 Apr 2024 | INR | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 0.0 (0.0%) | 2 |
| 1 Apr 2024 | INR | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 249 | 249 | 237.5 | 245.95 | 245.95 | -2.95 (-1.19%) | 231 |
| 27 Mar 2024 | INR | 245 | 248.9 | 245 | 248.9 | 248.9 | -0.1 (-0.04%) | 15 |
| 26 Mar 2024 | INR | 230 | 249 | 230 | 249 | 249 | +1.05 (+0.42%) | 258 |
| 22 Mar 2024 | INR | 230.05 | 248.9 | 230.05 | 247.95 | 247.95 | -1.05 (-0.42%) | 71 |
| 21 Mar 2024 | INR | 249 | 249 | 248.95 | 249 | 249 | +2.45 (+0.99%) | 50 |
| 20 Mar 2024 | INR | 239.95 | 249 | 237.75 | 246.55 | 246.55 | +3.65 (+1.50%) | 791 |
| 19 Mar 2024 | INR | 233.05 | 242.9 | 233.05 | 242.9 | 242.9 | 0.0 (0.0%) | 151 |
| 18 Mar 2024 | INR | 250 | 250 | 235 | 242.9 | 242.9 | -3.1 (-1.26%) | 875 |
| 15 Mar 2024 | INR | 235 | 246 | 235 | 246 | 246 | +4.5 (+1.86%) | 20 |
| 14 Mar 2024 | INR | 230 | 242.5 | 225 | 241.5 | 241.5 | +10.45 (+4.52%) | 1,304 |
| 13 Mar 2024 | INR | 225 | 240 | 225 | 231.05 | 231.05 | -4.55 (-1.93%) | 934 |
| 12 Mar 2024 | INR | 249 | 249 | 228.15 | 235.6 | 235.6 | -9.35 (-3.82%) | 1,236 |
| 11 Mar 2024 | INR | 248.9 | 249 | 235.05 | 244.95 | 244.95 | +0.3 (+0.12%) | 335 |
| 7 Mar 2024 | INR | 233 | 248.9 | 233 | 244.65 | 244.65 | -2.65 (-1.07%) | 369 |
| 6 Mar 2024 | INR | 228 | 247.5 | 228 | 247.3 | 247.3 | +2.35 (+0.96%) | 621 |
| 5 Mar 2024 | INR | 227.7 | 247.75 | 227.5 | 244.95 | 244.95 | +7.45 (+3.14%) | 1,241 |
| 4 Mar 2024 | INR | 244 | 248 | 230.1 | 237.5 | 237.5 | -10.45 (-4.21%) | 2,510 |
| 1 Mar 2024 | INR | 248.2 | 248.95 | 242.5 | 247.95 | 247.95 | +1.6 (+0.65%) | 36 |
| 29 Feb 2024 | INR | 242.55 | 247.95 | 242.55 | 246.35 | 246.35 | +3.8 (+1.57%) | 65 |
| 28 Feb 2024 | INR | 250 | 250 | 235 | 242.55 | 242.55 | +0.6 (+0.25%) | 1,048 |
| 27 Feb 2024 | INR | 250 | 250 | 233.35 | 241.95 | 241.95 | +0.35 (+0.14%) | 106 |
