| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 123.45 | 123.45 | 114.1 | 120.2 | 120.2 | +2.45 (+2.08%) | 891 |
| 3 Mar 2023 | INR | 107.5 | 117.85 | 107.5 | 117.75 | 117.75 | +5.5 (+4.90%) | 1,377 |
| 2 Mar 2023 | INR | 114.65 | 114.65 | 107.5 | 112.25 | 112.25 | +2.65 (+2.42%) | 1,446 |
| 1 Mar 2023 | INR | 107.5 | 114.65 | 107.5 | 109.6 | 109.6 | +0.4 (+0.37%) | 249 |
| 28 Feb 2023 | INR | 104.35 | 112.85 | 104.15 | 109.2 | 109.2 | -0.4 (-0.36%) | 1,355 |
| 27 Feb 2023 | INR | 117.5 | 120.85 | 109.6 | 109.6 | 109.6 | -5.75 (-4.98%) | 1,149 |
| 24 Feb 2023 | INR | 121.1 | 121.1 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 3,070 |
| 23 Feb 2023 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | +5.45 (+4.96%) | 1,889 |
| 22 Feb 2023 | INR | 107.85 | 109.9 | 107.1 | 109.9 | 109.9 | +5.2 (+4.97%) | 653 |
| 21 Feb 2023 | INR | 100 | 104.7 | 100 | 104.7 | 104.7 | +4.95 (+4.96%) | 318 |
| 20 Feb 2023 | INR | 97.7 | 100.2 | 97.7 | 99.75 | 99.75 | +4.25 (+4.45%) | 762 |
| 17 Feb 2023 | INR | 95.55 | 95.55 | 92 | 95.5 | 95.5 | +4.5 (+4.95%) | 446 |
| 16 Feb 2023 | INR | 92.25 | 92.25 | 91 | 91 | 91 | +0.6 (+0.66%) | 55 |
| 15 Feb 2023 | INR | 86.1 | 90.4 | 86.1 | 90.4 | 90.4 | +4.3 (+4.99%) | 337 |
| 14 Feb 2023 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +4.1 (+5.00%) | 201 |
| 13 Feb 2023 | INR | 86 | 86 | 82 | 82 | 82 | -4 (-4.65%) | 5 |
| 10 Feb 2023 | INR | 82.6 | 86.5 | 82.6 | 86 | 86 | +3.45 (+4.18%) | 309 |
| 9 Feb 2023 | INR | 88.9 | 88.9 | 82.55 | 82.55 | 82.55 | -2.45 (-2.88%) | 4 |
| 8 Feb 2023 | INR | 80.25 | 88.25 | 80.25 | 85 | 85 | +0.95 (+1.13%) | 81,597 |
| 7 Feb 2023 | INR | 88.9 | 88.9 | 84 | 84.05 | 84.05 | -1 (-1.18%) | 119 |
| 6 Feb 2023 | INR | 87 | 87 | 85 | 85.05 | 85.05 | -3.3 (-3.74%) | 104 |
| 3 Feb 2023 | INR | 88.35 | 92 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 309 |
| 2 Feb 2023 | INR | 94.5 | 94.5 | 87 | 92.95 | 92.95 | +2.7 (+2.99%) | 287 |
| 1 Feb 2023 | INR | 89.95 | 91.85 | 89.95 | 90.25 | 90.25 | +2.75 (+3.14%) | 575 |
| 31 Jan 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.3 (+0.34%) | 47 |
| 30 Jan 2023 | INR | 87.7 | 87.7 | 87 | 87.2 | 87.2 | +3.65 (+4.37%) | 99 |
| 27 Jan 2023 | INR | 83.05 | 87.5 | 83.05 | 83.55 | 83.55 | -3.4 (-3.91%) | 226 |
| 25 Jan 2023 | INR | 81 | 88.5 | 81 | 86.95 | 86.95 | +2.45 (+2.90%) | 732 |
| 24 Jan 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +3.45 (+4.26%) | 1 |
| 23 Jan 2023 | INR | 80.25 | 85.75 | 79 | 81.05 | 81.05 | -1.05 (-1.28%) | 4,171 |
