| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 80.25 | 87 | 80.25 | 82.1 | 82.1 | -2.15 (-2.55%) | 142 |
| 19 Jan 2023 | INR | 93.05 | 93.05 | 84.25 | 84.25 | 84.25 | -4.4 (-4.96%) | 409 |
| 18 Jan 2023 | INR | 89.6 | 89.6 | 84.1 | 88.65 | 88.65 | +0.8 (+0.91%) | 302 |
| 17 Jan 2023 | INR | 84 | 87.85 | 80 | 87.85 | 87.85 | +4.15 (+4.96%) | 1,617 |
| 16 Jan 2023 | INR | 86 | 86 | 83.7 | 83.7 | 83.7 | +1.7 (+2.07%) | 82 |
| 13 Jan 2023 | INR | 82 | 82 | 77.9 | 82 | 82 | 0.0 (0.0%) | 112 |
| 12 Jan 2023 | INR | 78 | 83 | 78 | 82 | 82 | +0.25 (+0.31%) | 272 |
| 11 Jan 2023 | INR | 82 | 82 | 78.3 | 81.75 | 81.75 | -0.65 (-0.79%) | 690 |
| 10 Jan 2023 | INR | 83.8 | 83.8 | 77.65 | 82.4 | 82.4 | +2 (+2.49%) | 269 |
| 9 Jan 2023 | INR | 82 | 82 | 77.2 | 80.4 | 80.4 | +2.3 (+2.94%) | 100 |
| 6 Jan 2023 | INR | 80 | 81 | 77.25 | 78.1 | 78.1 | -1.9 (-2.38%) | 386 |
| 5 Jan 2023 | INR | 81.5 | 81.5 | 77.15 | 80 | 80 | +1.4 (+1.78%) | 350 |
| 4 Jan 2023 | INR | 83 | 83 | 78.1 | 78.6 | 78.6 | -2.35 (-2.90%) | 219 |
| 3 Jan 2023 | INR | 81 | 82.6 | 78 | 80.95 | 80.95 | +1.7 (+2.15%) | 1,439 |
| 2 Jan 2023 | INR | 80.45 | 81.25 | 77.25 | 79.25 | 79.25 | -2 (-2.46%) | 1,114 |
| 30 Dec 2022 | INR | 81.4 | 83 | 78.9 | 81.25 | 81.25 | -1.8 (-2.17%) | 2,332 |
| 29 Dec 2022 | INR | 89.65 | 90 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 4,544 |
| 28 Dec 2022 | INR | 89.75 | 89.75 | 83 | 87.4 | 87.4 | +1.45 (+1.69%) | 4,232 |
| 27 Dec 2022 | INR | 92.3 | 92.3 | 84.5 | 85.95 | 85.95 | -2.05 (-2.33%) | 1,475 |
| 26 Dec 2022 | INR | 87.05 | 97.9 | 87.05 | 88 | 88 | -7.2 (-7.56%) | 28,045 |
| 23 Dec 2022 | INR | 102 | 113.85 | 95.2 | 95.2 | 95.2 | -10.55 (-9.98%) | 4,364 |
| 22 Dec 2022 | INR | 120 | 123.95 | 105.35 | 105.75 | 105.75 | -11.25 (-9.62%) | 6,970 |
| 21 Dec 2022 | INR | 110 | 122 | 107 | 117 | 117 | +15.15 (+14.87%) | 34,639 |
| 20 Dec 2022 | INR | 94.55 | 102 | 91.1 | 101.85 | 101.85 | +16.85 (+19.82%) | 9,210 |
| 19 Dec 2022 | INR | 76.05 | 90.65 | 76.05 | 85 | 85 | +7.5 (+9.68%) | 1,986 |
| 16 Dec 2022 | INR | 77.05 | 83.65 | 77.05 | 77.5 | 77.5 | -5.25 (-6.34%) | 165 |
| 15 Dec 2022 | INR | 78.05 | 85.4 | 75.05 | 82.75 | 82.75 | +2.2 (+2.73%) | 307 |
| 14 Dec 2022 | INR | 80 | 89 | 75.5 | 80.55 | 80.55 | +5.35 (+7.11%) | 189 |
| 13 Dec 2022 | INR | 83.5 | 83.5 | 75.2 | 75.2 | 75.2 | -1.75 (-2.27%) | 157 |
| 12 Dec 2022 | INR | 83 | 84.7 | 75 | 76.95 | 76.95 | -3.15 (-3.93%) | 410 |
