Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 73.05 | 84.5 | 73 | 80.1 | 80.1 | +6.1 (+8.24%) | 263 |
8 Dec 2022 | INR | 69.8 | 74.05 | 69.8 | 74 | 74 | -1.65 (-2.18%) | 156 |
7 Dec 2022 | INR | 84 | 84.95 | 73.75 | 75.65 | 75.65 | -2.7 (-3.45%) | 531 |
6 Dec 2022 | INR | 69.8 | 84 | 66.55 | 78.35 | 78.35 | +8.05 (+11.45%) | 679 |
5 Dec 2022 | INR | 70.4 | 70.4 | 65.2 | 70.3 | 70.3 | -0.1 (-0.14%) | 169 |
2 Dec 2022 | INR | 73 | 73 | 70.4 | 70.4 | 70.4 | +3.05 (+4.53%) | 17 |
1 Dec 2022 | INR | 65.5 | 73.95 | 64.95 | 67.35 | 67.35 | -0.35 (-0.52%) | 363 |
30 Nov 2022 | INR | 73.85 | 73.85 | 67.1 | 67.7 | 67.7 | +0.6 (+0.89%) | 110 |
29 Nov 2022 | INR | 72.95 | 72.95 | 67.1 | 67.1 | 67.1 | -0.15 (-0.22%) | 19 |
28 Nov 2022 | INR | 74 | 74 | 64.1 | 67.25 | 67.25 | +2.05 (+3.14%) | 454 |
25 Nov 2022 | INR | 65.3 | 65.3 | 65.1 | 65.2 | 65.2 | -3.8 (-5.51%) | 25 |
24 Nov 2022 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 74.95 | 74.95 | 69 | 69 | 69 | +0.55 (+0.80%) | 94 |
22 Nov 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.55 (-0.80%) | 11 |
21 Nov 2022 | INR | 69.05 | 74.2 | 69 | 69 | 69 | -1.75 (-2.47%) | 99 |
18 Nov 2022 | INR | 70.8 | 71 | 70.7 | 70.75 | 70.75 | +0.05 (+0.07%) | 144 |
17 Nov 2022 | INR | 70.8 | 70.9 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 24 |
16 Nov 2022 | INR | 77.7 | 77.75 | 69.35 | 70.7 | 70.7 | -3.3 (-4.46%) | 521 |
15 Nov 2022 | INR | 74 | 74 | 74 | 74 | 74 | +2.85 (+4.01%) | 18 |
14 Nov 2022 | INR | 79 | 79 | 70.35 | 71.15 | 71.15 | -2.85 (-3.85%) | 321 |
11 Nov 2022 | INR | 69 | 80 | 69 | 74 | 74 | +1.55 (+2.14%) | 803 |
10 Nov 2022 | INR | 69 | 72.95 | 69 | 72.45 | 72.45 | -0.35 (-0.48%) | 67 |
9 Nov 2022 | INR | 73 | 73 | 70 | 72.8 | 72.8 | -0.2 (-0.27%) | 104 |
7 Nov 2022 | INR | 71 | 75 | 68.45 | 73 | 73 | -0.95 (-1.28%) | 157 |
4 Nov 2022 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +4.95 (+7.17%) | 30 |
3 Nov 2022 | INR | 76 | 76 | 68.35 | 69 | 69 | -6.95 (-9.15%) | 790 |
2 Nov 2022 | INR | 75 | 76 | 68 | 75.95 | 75.95 | +0.4 (+0.53%) | 742 |
1 Nov 2022 | INR | 75.5 | 75.55 | 75.5 | 75.55 | 75.55 | +1.55 (+2.09%) | 18 |
31 Oct 2022 | INR | 75 | 75.65 | 61.8 | 74 | 74 | +5 (+7.25%) | 76 |
28 Oct 2022 | INR | 74 | 75.65 | 69 | 69 | 69 | -2.05 (-2.89%) | 372 |