| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 76.6 | 76.6 | 71 | 71.05 | 71.05 | -3.65 (-4.89%) | 273 |
| 25 Oct 2022 | INR | 86.3 | 86.3 | 72.65 | 74.7 | 74.7 | -3.15 (-4.05%) | 264 |
| 24 Oct 2022 | INR | 74.9 | 84.95 | 74.9 | 77.85 | 77.85 | +2.95 (+3.94%) | 359 |
| 21 Oct 2022 | INR | 75 | 79 | 70.55 | 74.9 | 74.9 | +5.75 (+8.32%) | 427 |
| 20 Oct 2022 | INR | 78.9 | 78.9 | 69 | 69.15 | 69.15 | -6.4 (-8.47%) | 353 |
| 19 Oct 2022 | INR | 70 | 75.55 | 70 | 75.55 | 75.55 | +2.35 (+3.21%) | 380 |
| 18 Oct 2022 | INR | 72 | 79.95 | 68 | 73.2 | 73.2 | -0.8 (-1.08%) | 963 |
| 17 Oct 2022 | INR | 74 | 74 | 74 | 74 | 74 | +1.9 (+2.64%) | 300 |
| 14 Oct 2022 | INR | 76 | 83 | 72.1 | 72.1 | 72.1 | -2.25 (-3.03%) | 2,214 |
| 13 Oct 2022 | INR | 77.5 | 77.5 | 70 | 74.35 | 74.35 | +1.55 (+2.13%) | 136 |
| 12 Oct 2022 | INR | 71.15 | 81 | 70 | 72.8 | 72.8 | -4.3 (-5.58%) | 2,216 |
| 11 Oct 2022 | INR | 78.9 | 85 | 73 | 77.1 | 77.1 | -0.8 (-1.03%) | 717 |
| 10 Oct 2022 | INR | 77.9 | 78 | 62.5 | 77.9 | 77.9 | +9.35 (+13.64%) | 650 |
| 7 Oct 2022 | INR | 65 | 74 | 65 | 68.55 | 68.55 | -2.45 (-3.45%) | 114 |
| 6 Oct 2022 | INR | 70 | 75 | 65.4 | 71 | 71 | +8 (+12.70%) | 689 |
| 4 Oct 2022 | INR | 63 | 63 | 63 | 63 | 63 | -1.65 (-2.55%) | 75 |
| 3 Oct 2022 | INR | 64.25 | 65 | 64.25 | 64.65 | 64.65 | +0.15 (+0.23%) | 2,314 |
| 30 Sep 2022 | INR | 69 | 69 | 64.5 | 64.5 | 64.5 | -1.65 (-2.49%) | 454 |
| 29 Sep 2022 | INR | 74 | 74 | 65.55 | 66.15 | 66.15 | -5.15 (-7.22%) | 767 |
| 28 Sep 2022 | INR | 69.9 | 71.95 | 67.85 | 71.3 | 71.3 | +4.45 (+6.66%) | 25,550 |
| 27 Sep 2022 | INR | 66.1 | 74.7 | 66.1 | 66.85 | 66.85 | -4.45 (-6.24%) | 543 |
| 26 Sep 2022 | INR | 78.9 | 78.9 | 67 | 71.3 | 71.3 | -1.9 (-2.60%) | 715 |
| 23 Sep 2022 | INR | 76.2 | 79.2 | 72.05 | 73.2 | 73.2 | -4 (-5.18%) | 1,313 |
| 22 Sep 2022 | INR | 81 | 88.7 | 73.35 | 77.2 | 77.2 | +3.25 (+4.39%) | 14,074 |
| 21 Sep 2022 | INR | 65.05 | 79.7 | 65.05 | 73.95 | 73.95 | +4.25 (+6.10%) | 1,538 |
| 20 Sep 2022 | INR | 71 | 71 | 62.1 | 69.7 | 69.7 | +1.85 (+2.73%) | 1,228 |
| 19 Sep 2022 | INR | 65 | 69.75 | 60 | 67.85 | 67.85 | +7.85 (+13.08%) | 1,024 |
| 16 Sep 2022 | INR | 69 | 69.5 | 60 | 60 | 60 | -2.6 (-4.15%) | 1,495 |
| 15 Sep 2022 | INR | 59.9 | 71.85 | 56.3 | 62.6 | 62.6 | +2.7 (+4.51%) | 2,767 |
| 14 Sep 2022 | INR | 59.15 | 62 | 55 | 59.9 | 59.9 | +0.6 (+1.01%) | 2,009 |
