| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50 | 62.4 | 50 | 59.3 | 59.3 | +7.3 (+14.04%) | 2,369 |
| 12 Sep 2022 | INR | 58.55 | 58.55 | 52 | 52 | 52 | +0.95 (+1.86%) | 3,562 |
| 9 Sep 2022 | INR | 54.75 | 56.85 | 50.2 | 51.05 | 51.05 | -3.7 (-6.76%) | 190 |
| 8 Sep 2022 | INR | 56.7 | 56.7 | 50.05 | 54.75 | 54.75 | +0.35 (+0.64%) | 44 |
| 7 Sep 2022 | INR | 55.6 | 55.6 | 54.4 | 54.4 | 54.4 | +3.45 (+6.77%) | 156 |
| 6 Sep 2022 | INR | 53.05 | 59.25 | 49 | 50.95 | 50.95 | -5.55 (-9.82%) | 5,796 |
| 5 Sep 2022 | INR | 52 | 56.5 | 51.25 | 56.5 | 56.5 | +4.5 (+8.65%) | 591 |
| 2 Sep 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 3 |
| 30 Aug 2022 | INR | 49.1 | 52 | 49.1 | 52 | 52 | -0.25 (-0.48%) | 110 |
| 29 Aug 2022 | INR | 53 | 53 | 49 | 52.25 | 52.25 | +1.25 (+2.45%) | 154 |
| 26 Aug 2022 | INR | 51.5 | 52.55 | 51 | 51 | 51 | -0.55 (-1.07%) | 5,102 |
| 25 Aug 2022 | INR | 52.5 | 52.5 | 51 | 51.55 | 51.55 | -0.95 (-1.81%) | 32 |
| 24 Aug 2022 | INR | 53.65 | 53.65 | 51.5 | 52.5 | 52.5 | +1 (+1.94%) | 137 |
| 23 Aug 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.2 (-0.39%) | 1 |
| 22 Aug 2022 | INR | 53.05 | 53.05 | 51.5 | 51.7 | 51.7 | -1.4 (-2.64%) | 98 |
| 19 Aug 2022 | INR | 52 | 53.1 | 52 | 53.1 | 53.1 | +0.6 (+1.14%) | 105 |
| 18 Aug 2022 | INR | 52.95 | 52.95 | 52.5 | 52.5 | 52.5 | -0.45 (-0.85%) | 3 |
| 17 Aug 2022 | INR | 53.15 | 53.15 | 51 | 52.95 | 52.95 | -0.2 (-0.38%) | 112 |
| 16 Aug 2022 | INR | 52.5 | 53.15 | 52.5 | 53.15 | 53.15 | +1.6 (+3.10%) | 101 |
| 12 Aug 2022 | INR | 51.6 | 51.6 | 51.5 | 51.55 | 51.55 | +0.05 (+0.10%) | 300 |
| 11 Aug 2022 | INR | 51.5 | 51.6 | 51.5 | 51.5 | 51.5 | +0.15 (+0.29%) | 1,090 |
| 10 Aug 2022 | INR | 53.6 | 53.6 | 51.15 | 51.35 | 51.35 | -2.25 (-4.20%) | 102 |
| 8 Aug 2022 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1.5 (+2.88%) | 14 |
| 5 Aug 2022 | INR | 51.1 | 55.8 | 51.1 | 52.1 | 52.1 | -1.85 (-3.43%) | 868 |
| 4 Aug 2022 | INR | 57.9 | 57.9 | 53 | 53.95 | 53.95 | +1.35 (+2.57%) | 1,547 |
| 3 Aug 2022 | INR | 54.95 | 61.95 | 51.05 | 52.6 | 52.6 | -4.05 (-7.15%) | 263,146 |
| 2 Aug 2022 | INR | 53 | 56.7 | 53 | 56.65 | 56.65 | -0.15 (-0.26%) | 30 |
| 1 Aug 2022 | INR | 53.75 | 56.9 | 53.75 | 56.8 | 56.8 | +4.65 (+8.92%) | 108 |
| 29 Jul 2022 | INR | 60 | 60 | 51.25 | 52.15 | 52.15 | -5.45 (-9.46%) | 489 |
