Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	55.2	58.95	55.2	57.6	57.6	+2.4 (+4.35%)	171
27 Jul 2022	INR	54	59.2	54	55.2	55.2	-5.8 (-9.51%)	492
26 Jul 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
25 Jul 2022	INR	54	61	54	61	61	+5.85 (+10.61%)	303
22 Jul 2022	INR	55.15	55.15	55.15	55.15	55.15	0.0 (0.0%)	0
21 Jul 2022	INR	54.05	57	54.05	55.15	55.15	-0.95 (-1.69%)	816
20 Jul 2022	INR	60	60	54.7	56.1	56.1	-2.9 (-4.92%)	237
19 Jul 2022	INR	57.45	61	54	59	59	+1.55 (+2.70%)	498
18 Jul 2022	INR	55.1	58.75	51.35	57.45	57.45	-2.5 (-4.17%)	864
15 Jul 2022	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
14 Jul 2022	INR	55.05	64	55	59.95	59.95	-0.05 (-0.08%)	391
13 Jul 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
12 Jul 2022	INR	60	60	59	60	60	0.0 (0.0%)	63
11 Jul 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
8 Jul 2022	INR	60	60	60	60	60	-1 (-1.64%)	4
7 Jul 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
6 Jul 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
5 Jul 2022	INR	68.7	68.7	60	61	61	-5.65 (-8.48%)	856
4 Jul 2022	INR	52.25	67	52.25	66.65	66.65	+10.45 (+18.59%)	55
1 Jul 2022	INR	63.9	63.9	56.1	56.2	56.2	-9 (-13.80%)	31
30 Jun 2022	INR	67.55	67.55	53.05	65.2	65.2	+6.3 (+10.70%)	446
29 Jun 2022	INR	47.3	59	47.3	58.9	58.9	+2.9 (+5.18%)	46
28 Jun 2022	INR	56.25	59	56	56	56	-0.05 (-0.09%)	23
27 Jun 2022	INR	68.6	68.6	56	56.05	56.05	-3.35 (-5.64%)	164
24 Jun 2022	INR	55	59.9	53.15	59.4	59.4	+6.4 (+12.08%)	13
23 Jun 2022	INR	54.4	54.4	53	53	53	-1.4 (-2.57%)	36
22 Jun 2022	INR	60.8	60.8	54	54.4	54.4	-3.6 (-6.21%)	97
21 Jun 2022	INR	58	58	53.65	58	58	0.0 (0.0%)	73
20 Jun 2022	INR	57.5	58	53	58	58	+6.6 (+12.84%)	1,673
17 Jun 2022	INR	51	58	50	51.4	51.4	-1.6 (-3.02%)	83