Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	INR	0	0	0	1.93	1.93	0.0 (0.0%)	0
28 Dec 2004	INR	1.93	1.93	1.93	1.93	1.93	-0.47 (-19.58%)	100
27 Dec 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
24 Dec 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
23 Dec 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
22 Dec 2004	INR	2.4	2.4	2.4	2.4	2.4	+0.4 (+20%)	2
21 Dec 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
20 Dec 2004	INR	2	2	2	2	2	-0.4 (-16.67%)	899
17 Dec 2004	INR	2.15	2.4	2.15	2.4	2.4	+0.4 (+20%)	1,678
16 Dec 2004	INR	2.5	2.5	2	2	2	-0.49 (-19.68%)	600
15 Dec 2004	INR	2.69	2.69	2.4	2.49	2.49	+0.04 (+1.63%)	1,610
14 Dec 2004	INR	2.39	2.55	2.39	2.45	2.45	+0.06 (+2.51%)	2,500
13 Dec 2004	INR	2.39	2.39	1.99	2.39	2.39	+0.39 (+19.50%)	1,910
10 Dec 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
9 Dec 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
8 Dec 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
7 Dec 2004	INR	2	2	2	2	2	-0.02 (-0.99%)	1
6 Dec 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
2 Dec 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
1 Dec 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
30 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
29 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
26 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
25 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
24 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
23 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
22 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
19 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
18 Nov 2004	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0