| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 52.9 | 59.45 | 51.1 | 53 | 53 | -4 (-7.02%) | 306 |
| 15 Jun 2022 | INR | 51.35 | 59.95 | 51.15 | 57 | 57 | -0.4 (-0.70%) | 321 |
| 14 Jun 2022 | INR | 58 | 63.8 | 57.25 | 57.4 | 57.4 | -6.45 (-10.10%) | 96 |
| 13 Jun 2022 | INR | 59.6 | 64 | 59.6 | 63.85 | 63.85 | +0.05 (+0.08%) | 240 |
| 10 Jun 2022 | INR | 69.5 | 69.5 | 55.2 | 63.8 | 63.8 | +3.95 (+6.60%) | 271 |
| 9 Jun 2022 | INR | 52 | 60.9 | 52 | 59.85 | 59.85 | +6.85 (+12.92%) | 3,259 |
| 8 Jun 2022 | INR | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 47,194 |
| 7 Jun 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.9 (-1.69%) | 73 |
| 3 Jun 2022 | INR | 59.35 | 59.35 | 52.5 | 53.4 | 53.4 | -4.3 (-7.45%) | 40 |
| 2 Jun 2022 | INR | 56 | 59.8 | 56 | 57.7 | 57.7 | +1.2 (+2.12%) | 56 |
| 1 Jun 2022 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 55.85 | 56.5 | 55.5 | 56.5 | 56.5 | +0.65 (+1.16%) | 96 |
| 30 May 2022 | INR | 55.8 | 55.85 | 55.8 | 55.85 | 55.85 | +0.4 (+0.72%) | 2 |
| 27 May 2022 | INR | 49.1 | 56.65 | 49.1 | 55.45 | 55.45 | +1.9 (+3.55%) | 29 |
| 26 May 2022 | INR | 50.2 | 53.95 | 50.2 | 53.55 | 53.55 | -0.15 (-0.28%) | 177 |
| 25 May 2022 | INR | 54 | 54 | 50.5 | 53.7 | 53.7 | -1.25 (-2.27%) | 131 |
| 24 May 2022 | INR | 51.5 | 55.8 | 51.05 | 54.95 | 54.95 | +2.95 (+5.67%) | 121 |
| 23 May 2022 | INR | 57.45 | 57.45 | 52 | 52 | 52 | -0.25 (-0.48%) | 3,740 |
| 20 May 2022 | INR | 49 | 55.35 | 48.05 | 52.25 | 52.25 | +0.25 (+0.48%) | 31 |
| 19 May 2022 | INR | 55.4 | 55.4 | 46.85 | 52 | 52 | +0.8 (+1.56%) | 263 |
| 18 May 2022 | INR | 51.8 | 51.9 | 48.05 | 51.2 | 51.2 | +3.15 (+6.56%) | 57 |
| 17 May 2022 | INR | 46.9 | 53.95 | 46.9 | 48.05 | 48.05 | -3.75 (-7.24%) | 22 |
| 16 May 2022 | INR | 53.9 | 53.9 | 48.25 | 51.8 | 51.8 | -0.25 (-0.48%) | 131 |
| 13 May 2022 | INR | 56 | 56 | 47.1 | 52.05 | 52.05 | +1.05 (+2.06%) | 158 |
| 12 May 2022 | INR | 51 | 51 | 51 | 51 | 51 | +4 (+8.51%) | 6 |
| 11 May 2022 | INR | 52.85 | 52.85 | 47 | 47 | 47 | -1.75 (-3.59%) | 75 |
| 10 May 2022 | INR | 51.65 | 51.65 | 48.6 | 48.75 | 48.75 | +1.75 (+3.72%) | 21 |
| 9 May 2022 | INR | 49 | 49 | 47 | 47 | 47 | -1.9 (-3.89%) | 400 |
| 6 May 2022 | INR | 53.35 | 53.35 | 48 | 48.9 | 48.9 | -0.1 (-0.20%) | 119 |
