Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.07 (+8.43%) | 200 |
19 Apr 2004 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 100 |
16 Apr 2004 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1 | 1.21 | 1 | 1 | 1 | -0.1 (-9.09%) | 600 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 400 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 500 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 1.11 | 1.35 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 1,000 |
17 Mar 2004 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 1 |
16 Mar 2004 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 1 |
15 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 1 |
12 Mar 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.18 (-9.78%) | 1 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |