Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.2 (-9.80%) | 10 |
9 Mar 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.22 (-9.73%) | 10 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 10 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 10 |
27 Feb 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.16 (+7.31%) | 10 |
26 Feb 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.24 (-9.88%) | 10 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.1 (+4.29%) | 10 |
3 Feb 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 10 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 10 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |