Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 500 |
5 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.28 (+19.72%) | 100 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.27 (-15.98%) | 200 |
2 Sep 2003 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.39 (-18.75%) | 500 |
1 Sep 2003 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.51 (-19.69%) | 500 |
28 Aug 2003 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.13 (+5.28%) | 10 |
26 Aug 2003 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.41 (+20%) | 500 |
21 Aug 2003 | INR | 2.21 | 2.21 | 2.05 | 2.05 | 2.05 | -0.33 (-13.87%) | 600 |
20 Aug 2003 | INR | 2 | 2.38 | 2 | 2.38 | 2.38 | +0.37 (+18.41%) | 1,000 |
19 Aug 2003 | INR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 1,000 |
18 Aug 2003 | INR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.27 (-10.93%) | 200 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2.39 | 2.47 | 2.39 | 2.47 | 2.47 | +0.12 (+5.11%) | 2,000 |