| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 49.1 | 49.1 | 49 | 49 | 49 | -1.85 (-3.64%) | 54 |
| 2 May 2022 | INR | 50.1 | 52.25 | 47.35 | 50.85 | 50.85 | +0.75 (+1.50%) | 524 |
| 29 Apr 2022 | INR | 50.3 | 53.7 | 50 | 50.1 | 50.1 | -3.6 (-6.70%) | 723 |
| 28 Apr 2022 | INR | 49.1 | 53.75 | 49.1 | 53.7 | 53.7 | +2.65 (+5.19%) | 651 |
| 27 Apr 2022 | INR | 56.75 | 56.75 | 50 | 51.05 | 51.05 | -1.25 (-2.39%) | 902 |
| 26 Apr 2022 | INR | 52.55 | 52.55 | 52 | 52.3 | 52.3 | -2.85 (-5.17%) | 100 |
| 25 Apr 2022 | INR | 57 | 57 | 51.1 | 55.15 | 55.15 | +0.4 (+0.73%) | 776 |
| 22 Apr 2022 | INR | 49.1 | 57.2 | 49.1 | 54.75 | 54.75 | +2.7 (+5.19%) | 1,185 |
| 21 Apr 2022 | INR | 52 | 54 | 48.3 | 52.05 | 52.05 | +0.05 (+0.10%) | 434 |
| 20 Apr 2022 | INR | 52.05 | 52.05 | 52 | 52 | 52 | -0.05 (-0.10%) | 10 |
| 19 Apr 2022 | INR | 55.75 | 57.45 | 52 | 52.05 | 52.05 | -5.65 (-9.79%) | 1,388 |
| 18 Apr 2022 | INR | 58.3 | 58.3 | 53 | 57.7 | 57.7 | +3.45 (+6.36%) | 20,198 |
| 13 Apr 2022 | INR | 57.95 | 57.95 | 53 | 54.25 | 54.25 | -1.3 (-2.34%) | 349 |
| 12 Apr 2022 | INR | 57.95 | 57.95 | 50.55 | 55.55 | 55.55 | +1.25 (+2.30%) | 179 |
| 11 Apr 2022 | INR | 58 | 58 | 52.4 | 54.3 | 54.3 | -3.6 (-6.22%) | 36 |
| 8 Apr 2022 | INR | 56.35 | 58 | 56.35 | 57.9 | 57.9 | +1.55 (+2.75%) | 18 |
| 7 Apr 2022 | INR | 55.1 | 57.9 | 52.65 | 56.35 | 56.35 | +1.25 (+2.27%) | 77 |
| 6 Apr 2022 | INR | 55.1 | 57 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 339 |
| 5 Apr 2022 | INR | 58 | 58.85 | 53.5 | 58 | 58 | +1.95 (+3.48%) | 498 |
| 4 Apr 2022 | INR | 54.1 | 56.7 | 54 | 56.05 | 56.05 | +2.05 (+3.80%) | 99 |
| 1 Apr 2022 | INR | 52.5 | 54 | 52.5 | 54 | 54 | +2.55 (+4.96%) | 123 |
| 31 Mar 2022 | INR | 49 | 51.45 | 48 | 51.45 | 51.45 | +2.45 (+5.00%) | 735 |
| 30 Mar 2022 | INR | 47 | 49.2 | 47 | 49 | 49 | +2 (+4.26%) | 272 |
| 29 Mar 2022 | INR | 47.05 | 48 | 45.75 | 47 | 47 | -1.15 (-2.39%) | 4,823 |
| 28 Mar 2022 | INR | 47.25 | 51.2 | 47.25 | 48.15 | 48.15 | -0.95 (-1.93%) | 867 |
| 25 Mar 2022 | INR | 50 | 51.45 | 49 | 49.1 | 49.1 | -2.15 (-4.20%) | 331 |
| 24 Mar 2022 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.6 (-3.03%) | 65 |
| 23 Mar 2022 | INR | 54.9 | 54.9 | 50.6 | 52.85 | 52.85 | -0.1 (-0.19%) | 135 |
| 22 Mar 2022 | INR | 53.8 | 53.8 | 52.95 | 52.95 | 52.95 | +0.85 (+1.63%) | 226 |
