| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 62 | 62.15 | 54 | 55.1 | 55.1 | -1.4 (-2.48%) | 2,173 |
| 2 Feb 2022 | INR | 51.85 | 56.95 | 51.85 | 56.5 | 56.5 | +4.7 (+9.07%) | 837 |
| 1 Feb 2022 | INR | 57 | 58 | 51.4 | 51.8 | 51.8 | -3.2 (-5.82%) | 616 |
| 31 Jan 2022 | INR | 57 | 57 | 55 | 55 | 55 | +0.75 (+1.38%) | 75 |
| 28 Jan 2022 | INR | 59 | 59 | 53 | 54.25 | 54.25 | -2.75 (-4.82%) | 177 |
| 27 Jan 2022 | INR | 57.95 | 58 | 52.05 | 57 | 57 | +3.2 (+5.95%) | 634 |
| 25 Jan 2022 | INR | 54 | 54.1 | 50 | 53.8 | 53.8 | +2.95 (+5.80%) | 340 |
| 24 Jan 2022 | INR | 56.7 | 56.7 | 49.75 | 50.85 | 50.85 | -2.75 (-5.13%) | 374 |
| 21 Jan 2022 | INR | 57 | 57 | 50.6 | 53.6 | 53.6 | -1.85 (-3.34%) | 151,733 |
| 20 Jan 2022 | INR | 53.9 | 55.7 | 53.9 | 55.45 | 55.45 | +1.55 (+2.88%) | 368 |
| 19 Jan 2022 | INR | 50.7 | 54.9 | 50.05 | 53.9 | 53.9 | -0.15 (-0.28%) | 646 |
| 18 Jan 2022 | INR | 55 | 55 | 53.15 | 54.05 | 54.05 | -1.55 (-2.79%) | 153 |
| 17 Jan 2022 | INR | 48.1 | 55.8 | 48.1 | 55.6 | 55.6 | +4.65 (+9.13%) | 1,356 |
| 14 Jan 2022 | INR | 49.1 | 50.95 | 49.1 | 50.95 | 50.95 | -0.9 (-1.74%) | 385 |
| 13 Jan 2022 | INR | 48.6 | 52 | 48.6 | 51.85 | 51.85 | +0.5 (+0.97%) | 1,016 |
| 12 Jan 2022 | INR | 51.95 | 51.95 | 48.05 | 51.35 | 51.35 | +3.65 (+7.65%) | 229 |
| 11 Jan 2022 | INR | 50.9 | 53 | 46.7 | 47.7 | 47.7 | -2.3 (-4.60%) | 1,083 |
| 10 Jan 2022 | INR | 51.9 | 51.9 | 49 | 50 | 50 | +2.4 (+5.04%) | 412 |
| 7 Jan 2022 | INR | 48.85 | 52 | 46.85 | 47.6 | 47.6 | -2.25 (-4.51%) | 489 |
| 6 Jan 2022 | INR | 47.35 | 50 | 46.2 | 49.85 | 49.85 | -0.1 (-0.20%) | 362 |
| 5 Jan 2022 | INR | 50.1 | 50.1 | 49.95 | 49.95 | 49.95 | +0.85 (+1.73%) | 63 |
| 4 Jan 2022 | INR | 52 | 52 | 47.2 | 49.1 | 49.1 | -1.9 (-3.73%) | 1,117 |
| 3 Jan 2022 | INR | 52 | 52 | 51 | 51 | 51 | +1.1 (+2.20%) | 114 |
| 31 Dec 2021 | INR | 47.6 | 50.7 | 46.1 | 49.9 | 49.9 | +3.25 (+6.97%) | 320 |
| 30 Dec 2021 | INR | 46.05 | 50.85 | 46 | 46.65 | 46.65 | -1.15 (-2.41%) | 312 |
| 29 Dec 2021 | INR | 47.45 | 51.85 | 47.45 | 47.8 | 47.8 | -3.4 (-6.64%) | 1,442 |
| 28 Dec 2021 | INR | 47 | 51.2 | 47 | 51.2 | 51.2 | -0.05 (-0.10%) | 634 |
| 27 Dec 2021 | INR | 47 | 51.65 | 46 | 51.25 | 51.25 | +4.25 (+9.04%) | 359 |
| 24 Dec 2021 | INR | 46.65 | 48 | 45 | 47 | 47 | +0.4 (+0.86%) | 558 |
| 23 Dec 2021 | INR | 53.1 | 53.1 | 46 | 46.6 | 46.6 | -2.4 (-4.90%) | 302 |
