| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 233.3 | 244.95 | 230 | 241.6 | 241.6 | -0.45 (-0.19%) | 1,551 |
| 23 Feb 2024 | INR | 247 | 248.95 | 226.05 | 242.05 | 242.05 | -0.95 (-0.39%) | 1,268 |
| 22 Feb 2024 | INR | 225.05 | 245 | 225.05 | 243 | 243 | +12.9 (+5.61%) | 5,402 |
| 21 Feb 2024 | INR | 233.75 | 233.75 | 230 | 230.1 | 230.1 | -0.35 (-0.15%) | 1,022 |
| 20 Feb 2024 | INR | 233 | 233.75 | 215.05 | 230.45 | 230.45 | -2.45 (-1.05%) | 1,144 |
| 19 Feb 2024 | INR | 220 | 233.95 | 210 | 232.9 | 232.9 | +19.75 (+9.27%) | 11,342 |
| 16 Feb 2024 | INR | 191.5 | 220 | 191.5 | 213.15 | 213.15 | +7.35 (+3.57%) | 1,406 |
| 15 Feb 2024 | INR | 213.55 | 213.55 | 199.5 | 205.8 | 205.8 | +10.25 (+5.24%) | 1,992 |
| 14 Feb 2024 | INR | 194.45 | 213.55 | 177 | 195.55 | 195.55 | +1.4 (+0.72%) | 1,687 |
| 13 Feb 2024 | INR | 191 | 200.95 | 191 | 194.15 | 194.15 | -12.35 (-5.98%) | 2,936 |
| 12 Feb 2024 | INR | 207.5 | 207.5 | 200.05 | 206.5 | 206.5 | -0.4 (-0.19%) | 776 |
| 9 Feb 2024 | INR | 192 | 207.5 | 190.05 | 206.9 | 206.9 | +5.35 (+2.65%) | 587 |
| 8 Feb 2024 | INR | 201.85 | 201.9 | 194.05 | 201.55 | 201.55 | -0.3 (-0.15%) | 306 |
| 7 Feb 2024 | INR | 201.9 | 201.9 | 190 | 201.85 | 201.85 | -0.05 (-0.02%) | 350 |
| 6 Feb 2024 | INR | 199 | 201.9 | 199 | 201.9 | 201.9 | 0.0 (0.0%) | 107 |
| 5 Feb 2024 | INR | 194.25 | 201.9 | 194.05 | 201.9 | 201.9 | -0.1 (-0.05%) | 2,163 |
| 2 Feb 2024 | INR | 202 | 204.9 | 202 | 202 | 202 | +2.5 (+1.25%) | 54 |
| 1 Feb 2024 | INR | 200.95 | 203.95 | 197 | 199.5 | 199.5 | +4 (+2.05%) | 617 |
| 31 Jan 2024 | INR | 190 | 204 | 190 | 195.5 | 195.5 | -4.5 (-2.25%) | 1,662 |
| 30 Jan 2024 | INR | 200.85 | 200.85 | 192.25 | 200 | 200 | +0.6 (+0.30%) | 611 |
| 29 Jan 2024 | INR | 202 | 202 | 195 | 199.4 | 199.4 | +3.5 (+1.79%) | 1,076 |
| 25 Jan 2024 | INR | 192 | 202 | 190 | 195.9 | 195.9 | +1.65 (+0.85%) | 683 |
| 24 Jan 2024 | INR | 193.8 | 202 | 193.8 | 194.25 | 194.25 | -9.75 (-4.78%) | 343 |
| 23 Jan 2024 | INR | 199.9 | 204 | 191.35 | 204 | 204 | +9.4 (+4.83%) | 54 |
| 20 Jan 2024 | INR | 190.25 | 202 | 190 | 194.6 | 194.6 | -5.4 (-2.70%) | 1,238 |
| 19 Jan 2024 | INR | 200 | 209 | 195.05 | 200 | 200 | -5.05 (-2.46%) | 242 |
| 18 Jan 2024 | INR | 202 | 207.5 | 197.55 | 205.05 | 205.05 | +3.05 (+1.51%) | 632 |
| 17 Jan 2024 | INR | 193 | 202.2 | 193 | 202 | 202 | +9.4 (+4.88%) | 1,389 |
| 16 Jan 2024 | INR | 200 | 209.8 | 192.55 | 192.6 | 192.6 | -9.9 (-4.89%) | 203 |
| 15 Jan 2024 | INR | 215 | 215 | 202.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 539 |
