Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	49	49	48.8	49	49	+1.5 (+3.16%)	131
21 Dec 2021	INR	44.6	50	44.6	47.5	47.5	-2 (-4.04%)	683
20 Dec 2021	INR	45.05	49.85	45.05	49.5	49.5	-0.45 (-0.90%)	115
17 Dec 2021	INR	46.1	49.95	46.1	49.95	49.95	-1.25 (-2.44%)	371
16 Dec 2021	INR	46	52.5	46	51.2	51.2	+1.2 (+2.40%)	406
15 Dec 2021	INR	49.6	50	48.9	50	50	+4.45 (+9.77%)	763
14 Dec 2021	INR	44.15	49.75	44.15	45.55	45.55	-3.45 (-7.04%)	135
13 Dec 2021	INR	48.8	49.9	44.05	49	49	+1.2 (+2.51%)	181
10 Dec 2021	INR	43.3	47.85	43.3	47.8	47.8	-0.1 (-0.21%)	105
9 Dec 2021	INR	47	47.9	44	47.9	47.9	+0.9 (+1.91%)	329
8 Dec 2021	INR	50	50	44	47	47	+1.25 (+2.73%)	264
7 Dec 2021	INR	45	51	45	45.75	45.75	-4.25 (-8.50%)	960
6 Dec 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
3 Dec 2021	INR	48.45	50	48.45	50	50	-1 (-1.96%)	29
2 Dec 2021	INR	46.55	51	46.55	51	51	+2 (+4.08%)	570
1 Dec 2021	INR	48	50	48	49	49	+1.35 (+2.83%)	171
30 Nov 2021	INR	44.75	47.75	44.75	47.65	47.65	+0.55 (+1.17%)	666
29 Nov 2021	INR	47.1	47.1	47.1	47.1	47.1	+2.2 (+4.90%)	143
28 Nov 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
27 Nov 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
26 Nov 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
25 Nov 2021	INR	44.9	48.95	44.9	44.9	44.9	-2.35 (-4.97%)	874
24 Nov 2021	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	403
23 Nov 2021	INR	46	47.25	44	47.25	47.25	+2.25 (+5%)	254
22 Nov 2021	INR	45	45	45	45	45	-2.05 (-4.36%)	1
18 Nov 2021	INR	51.3	51.3	47.05	47.05	47.05	-1.9 (-3.88%)	214
17 Nov 2021	INR	49.1	49.1	44.5	48.95	48.95	+2.15 (+4.59%)	411
16 Nov 2021	INR	48.15	48.25	44.15	46.8	46.8	+0.6 (+1.30%)	147
15 Nov 2021	INR	46.2	46.2	46.2	46.2	46.2	+2.2 (+5.00%)	156
12 Nov 2021	INR	44	44	44	44	44	+1 (+2.33%)	3