Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 44 | 44 | 43 | 43 | 43 | -0.5 (-1.15%) | 422 |
10 Nov 2021 | INR | 42.75 | 45.95 | 42.75 | 43.5 | 43.5 | -1.5 (-3.33%) | 51 |
9 Nov 2021 | INR | 44.35 | 45.95 | 44.35 | 45 | 45 | -1.65 (-3.54%) | 375,036 |
8 Nov 2021 | INR | 44.65 | 46.9 | 44.65 | 46.65 | 46.65 | -0.3 (-0.64%) | 1,752 |
4 Nov 2021 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +1 (+2.18%) | 19 |
3 Nov 2021 | INR | 45.95 | 45.95 | 44 | 45.95 | 45.95 | +2 (+4.55%) | 45 |
2 Nov 2021 | INR | 43.75 | 47 | 43.75 | 43.95 | 43.95 | -2.05 (-4.46%) | 207 |
1 Nov 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 45.95 | 46 | 45.95 | 46 | 46 | +1 (+2.22%) | 22 |
28 Oct 2021 | INR | 43.65 | 45 | 43.65 | 45 | 45 | -0.9 (-1.96%) | 107 |
27 Oct 2021 | INR | 46.8 | 46.8 | 43 | 45.9 | 45.9 | +1.25 (+2.80%) | 1,092 |
26 Oct 2021 | INR | 44.7 | 44.7 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 572 |
25 Oct 2021 | INR | 49.35 | 49.35 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 647 |
22 Oct 2021 | INR | 49.6 | 49.6 | 45 | 49.4 | 49.4 | +2.15 (+4.55%) | 772 |
21 Oct 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 2,987 |
20 Oct 2021 | INR | 47.8 | 47.8 | 45 | 45 | 45 | -0.55 (-1.21%) | 2,568 |
19 Oct 2021 | INR | 47.8 | 47.8 | 45.55 | 45.55 | 45.55 | -2.3 (-4.81%) | 485 |
18 Oct 2021 | INR | 47.8 | 47.85 | 47.8 | 47.85 | 47.85 | 0.0 (0.0%) | 348 |
14 Oct 2021 | INR | 49.35 | 49.35 | 44.75 | 47.85 | 47.85 | +0.85 (+1.81%) | 1,009 |
13 Oct 2021 | INR | 49.4 | 49.45 | 45.05 | 47 | 47 | -0.15 (-0.32%) | 1,739 |
12 Oct 2021 | INR | 46 | 47.15 | 45.2 | 47.15 | 47.15 | +2.2 (+4.89%) | 322 |
11 Oct 2021 | INR | 49.2 | 49.2 | 44.75 | 44.95 | 44.95 | -2 (-4.26%) | 1,362 |
8 Oct 2021 | INR | 44.65 | 49.35 | 44.65 | 46.95 | 46.95 | -0.05 (-0.11%) | 2,670 |
7 Oct 2021 | INR | 45.55 | 50.25 | 45.55 | 47 | 47 | -0.9 (-1.88%) | 2,984 |
6 Oct 2021 | INR | 50.35 | 51.75 | 47.85 | 47.9 | 47.9 | -2.45 (-4.87%) | 1,591 |
5 Oct 2021 | INR | 50.65 | 52.75 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 878 |
4 Oct 2021 | INR | 55.85 | 55.85 | 53 | 53 | 53 | -0.3 (-0.56%) | 15 |
1 Oct 2021 | INR | 57.55 | 57.55 | 52.2 | 53.3 | 53.3 | -1.6 (-2.91%) | 722 |
30 Sep 2021 | INR | 55 | 56.2 | 54.9 | 54.9 | 54.9 | +1.35 (+2.52%) | 218 |
29 Sep 2021 | INR | 52 | 53.55 | 52 | 53.55 | 53.55 | +2.55 (+5.00%) | 52 |