Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	49	53.5	48.5	51	51	0.0 (0.0%)	205
27 Sep 2021	INR	53.9	53.9	49.15	51	51	-0.4 (-0.78%)	302
24 Sep 2021	INR	54.4	54.4	49.35	51.4	51.4	-0.5 (-0.96%)	578
23 Sep 2021	INR	51.9	51.9	47.25	51.9	51.9	+2.35 (+4.74%)	160
22 Sep 2021	INR	49	49.55	47	49.55	49.55	+2.3 (+4.87%)	604
21 Sep 2021	INR	47.25	47.25	47.25	47.25	47.25	+2.05 (+4.54%)	51
20 Sep 2021	INR	45	45.2	42	45.2	45.2	+2.15 (+4.99%)	251
17 Sep 2021	INR	47.5	47.5	43.05	43.05	43.05	-2.25 (-4.97%)	200
16 Sep 2021	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
15 Sep 2021	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
14 Sep 2021	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
13 Sep 2021	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	4
9 Sep 2021	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
8 Sep 2021	INR	46.1	48	43.8	45.3	45.3	-0.8 (-1.74%)	2,220
7 Sep 2021	INR	47.05	50	45.6	46.1	46.1	-1.9 (-3.96%)	1,032
6 Sep 2021	INR	50.5	50.5	48	48	48	-1.5 (-3.03%)	42
3 Sep 2021	INR	53	53	49.5	49.5	49.5	-2.4 (-4.62%)	133
2 Sep 2021	INR	53	53	51.9	51.9	51.9	0.0 (0.0%)	235
1 Sep 2021	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
31 Aug 2021	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
30 Aug 2021	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
29 Aug 2021	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
28 Aug 2021	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
27 Aug 2021	INR	50	51.9	50	51.9	51.9	+2.45 (+4.95%)	201
26 Aug 2021	INR	52.9	52.9	48	49.45	49.45	-0.95 (-1.88%)	659
25 Aug 2021	INR	50.4	50.4	50.4	50.4	50.4	+2.4 (+5%)	20
24 Aug 2021	INR	48	48	48	48	48	0.0 (0.0%)	0
23 Aug 2021	INR	46	48	46	48	48	-0.3 (-0.62%)	101
20 Aug 2021	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
18 Aug 2021	INR	48.3	48.3	48.3	48.3	48.3	+2.3 (+5.00%)	8,101