Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	45	47	45	46	46	+1 (+2.22%)	700
16 Aug 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Aug 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Aug 2021	INR	45	45	45	45	45	-2 (-4.26%)	100
11 Aug 2021	INR	47	47	47	47	47	+2 (+4.44%)	1
10 Aug 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
9 Aug 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Aug 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
5 Aug 2021	INR	45	46	45	45	45	-2 (-4.26%)	501
4 Aug 2021	INR	45.3	47	45.3	47	47	-0.5 (-1.05%)	11
3 Aug 2021	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	3,149
2 Aug 2021	INR	50	50	50	50	50	0.0 (0.0%)	20
30 Jul 2021	INR	50	50	50	50	50	+1 (+2.04%)	9
29 Jul 2021	INR	49	49	49	49	49	+1.1 (+2.30%)	50
28 Jul 2021	INR	48.5	48.5	47.9	47.9	47.9	-2.5 (-4.96%)	1,015
27 Jul 2021	INR	48.25	52.75	47.85	50.4	50.4	+0.05 (+0.10%)	500
26 Jul 2021	INR	50.35	50.35	46	50.35	50.35	+2.35 (+4.90%)	27
23 Jul 2021	INR	49.3	49.3	45	48	48	+1 (+2.13%)	551
22 Jul 2021	INR	44	47.25	44	47	47	+1 (+2.17%)	533
20 Jul 2021	INR	47.25	47.25	42.9	46	46	+0.85 (+1.88%)	2,347
19 Jul 2021	INR	45.15	45.15	45.15	45.15	45.15	+2.15 (+5%)	300
16 Jul 2021	INR	43.05	43.05	42	43	43	+2 (+4.88%)	101
15 Jul 2021	INR	41	41	41	41	41	+1 (+2.50%)	3
14 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
12 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
8 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	26
7 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	100