Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	2
2 Jul 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
1 Jul 2021	INR	41.5	41.5	40	40	40	-1.5 (-3.61%)	283
30 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	92
29 Jun 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
28 Jun 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
25 Jun 2021	INR	41	41	41	41	41	-0.5 (-1.20%)	100
24 Jun 2021	INR	43.95	43.95	41.5	41.5	41.5	-0.4 (-0.95%)	105
23 Jun 2021	INR	43.95	43.95	41.9	41.9	41.9	0.0 (0.0%)	170
22 Jun 2021	INR	42	46.3	41.9	41.9	41.9	-2.2 (-4.99%)	224
21 Jun 2021	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	118
18 Jun 2021	INR	41.5	42	41.5	42	42	+0.5 (+1.20%)	55
17 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
16 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
15 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
14 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
11 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
10 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
9 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	1
8 Jun 2021	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Jun 2021	INR	42.85	42.85	41.5	41.5	41.5	-1.35 (-3.15%)	60
4 Jun 2021	INR	40	42.85	40	42.85	42.85	+2 (+4.90%)	83
3 Jun 2021	INR	42	42	40.85	40.85	40.85	-2.15 (-5%)	500
2 Jun 2021	INR	43.9	43.9	43	43	43	+1.15 (+2.75%)	175
1 Jun 2021	INR	41.85	41.85	41.85	41.85	41.85	+1.95 (+4.89%)	29
31 May 2021	INR	42	42	39.9	39.9	39.9	-2.1 (-5%)	515
28 May 2021	INR	42.5	42.5	42	42	42	-0.5 (-1.18%)	147
27 May 2021	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 May 2021	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 May 2021	INR	42.5	42.5	42.5	42.5	42.5	-1.35 (-3.08%)	10