Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 44 | 44 | 43.5 | 43.85 | 43.85 | -1.9 (-4.15%) | 101 |
21 May 2021 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 45.75 | 45.75 | 43 | 45.75 | 45.75 | +2.15 (+4.93%) | 337 |
19 May 2021 | INR | 43.6 | 43.6 | 41 | 43.6 | 43.6 | +2.05 (+4.93%) | 120 |
18 May 2021 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.95 (+4.92%) | 11 |
14 May 2021 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.85 (+4.90%) | 5 |
11 May 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 272 |
4 May 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.9 (-4.79%) | 1 |
3 May 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.35 (-0.88%) | 1 |
19 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | -1.1 (-2.68%) | 105 |
15 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |