Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 42.9 | 42.9 | 40.9 | 41.1 | 41.1 | -1.8 (-4.20%) | 11 |
6 Apr 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 5 |
31 Mar 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 40.1 | 42.9 | 40.1 | 42.9 | 42.9 | +2 (+4.89%) | 69 |
25 Mar 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.85 (+4.74%) | 7 |
24 Mar 2021 | INR | 39.1 | 39.1 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 4 |
23 Mar 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1 |
22 Mar 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1 |
19 Mar 2021 | INR | 41 | 41 | 41 | 41 | 41 | -0.9 (-2.15%) | 30 |
18 Mar 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 45 | 45 | 41.1 | 41.9 | 41.9 | -1.1 (-2.56%) | 307 |
16 Mar 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 42 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 320 |
12 Mar 2021 | INR | 44.4 | 44.4 | 42 | 42 | 42 | -0.5 (-1.18%) | 90 |
10 Mar 2021 | INR | 41 | 42.75 | 38.85 | 42.5 | 42.5 | +1.65 (+4.04%) | 1,671 |
9 Mar 2021 | INR | 43.15 | 43.15 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 485 |
8 Mar 2021 | INR | 43 | 43 | 43 | 43 | 43 | +1.95 (+4.75%) | 4 |
5 Mar 2021 | INR | 43.95 | 43.95 | 41 | 41.05 | 41.05 | -0.85 (-2.03%) | 158 |
4 Mar 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 41 | 41.9 | 39 | 41.9 | 41.9 | +0.9 (+2.20%) | 305 |
2 Mar 2021 | INR | 41 | 41 | 41 | 41 | 41 | -1.5 (-3.53%) | 4 |
1 Mar 2021 | INR | 41 | 43 | 39 | 42.5 | 42.5 | +1.5 (+3.66%) | 760 |
26 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 16 |
24 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1 |