Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	41	41	41	41	41	0.0 (0.0%)	1
18 Feb 2021	INR	41	41	41	41	41	0.0 (0.0%)	12
17 Feb 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
16 Feb 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
15 Feb 2021	INR	41	41	41	41	41	+0.25 (+0.61%)	1
12 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
11 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
10 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
9 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
8 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
5 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
4 Feb 2021	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
3 Feb 2021	INR	42	44.8	40.7	40.75	40.75	-2 (-4.68%)	208
2 Feb 2021	INR	42.75	42.9	42.75	42.75	42.75	-2.15 (-4.79%)	148
1 Feb 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	8
29 Jan 2021	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	50
28 Jan 2021	INR	44.9	44.9	44.9	44.9	44.9	+1.9 (+4.42%)	71
27 Jan 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
25 Jan 2021	INR	41.9	43.9	41.9	43	43	+1.1 (+2.63%)	3
22 Jan 2021	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
21 Jan 2021	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	100
20 Jan 2021	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	104
19 Jan 2021	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
18 Jan 2021	INR	42.55	42.55	41.9	41.9	41.9	-2.2 (-4.99%)	220
15 Jan 2021	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
14 Jan 2021	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	1
13 Jan 2021	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
12 Jan 2021	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	60
11 Jan 2021	INR	43	43	42	42	42	-1.5 (-3.45%)	98
8 Jan 2021	INR	43.5	43.5	43.5	43.5	43.5	-0.05 (-0.11%)	10